Quote | Super Quote
64100 JP#AIA RC2806A (R BULL)
0.104 -0.007 (-6.306%) High
0.118		 Share Tr
2.520M		 Prev Close
0.111		 1 Month High
0.143		 Exer. Price
75.400
Low
0.104		 Turnover
271,560		 Open
0.118		 1 Month Low
0.059		 Call Price
76.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 24%
    31%
    45%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.112
  • 514K
  • 0
  • 0.109
  • 514K
  • 0
  • 0.106
  • 714K
  • 0
  • 0.105
  • 418K
  • 0
  • 0.104
  • 292K
  • 0
  • Bid #
  • 0.104
  • 10-D SMA
  • 0.116
  • Ask #
  • 0.105
  • 20-D SMA
  • 0.099
  • No of Tr
  • 15
  • 50-D SMA
  • 0.100
  • Chg to Call Price
  • 9.95
  • 9-D RSI
  • 51.685
  • %Chg to Call Price
  • 13.092
  • Issue Shares
  • 80M
  • %Moneyness
  • In 12.275
  • Out Qty
  • 752,000
  • Currency
  • HKD
  • %Out Qty
  • 0.940%
  • Board Lot
  • 2000
  • LP Bought(Vol)
  • 1.712M
  • Admission Fee
  • 208
  • LP Bought(Avg P)
  • 0.108
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 1.686M
  • %Premium
  • -0.175
  • LP Sold(Avg P)
  • 0.107
  • G. Ratio
  • 8.264
  • Last Trade Day
  • 15/06/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 16/06/2028
  • Available Tr
  • 535
Call/Put Ratio
84
16
Bull/Bear Ratio
66
34
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD85.950 -0.700 (-0.808%)
Last Updated: 19/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

19/05/2026 09:03  {Block Trade}AIA (01299): 591k shares, or HK$51.07m

19/05/2026 09:02  {Block Trade}AIA (01299): 480k shares, or HK$41.47m

18/05/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

14/05/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

13/05/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28401JP-AIA @EC2609A108.10009/09/2026down0.102-0.016-13.559%3.448M130,000
28497CT-AIA @EC2609A108.08009/09/2026down0.099-0.015-13.158%3.244M414,000
23607GJ-AIA @EC2612A91.71023/12/2026down0.132-0.004-2.941%2.844M80,000
23554CT-AIA @EC2612A91.68023/12/2026down0.124-0.009-6.767%1.497M870,000
22905UB-AIA @EC2612A91.71023/12/2026down0.130-0.007-5.109%1.263M240,000
23635MB-AIA @EC2608A111.11104/08/2026down0.064-0.009-12.329%1.221M356,000
28412UB-AIA @EC2609A108.10009/09/2026down0.103-0.018-14.876%1.127M1.532M
26037MS-AIA @EC2611B92.93016/11/2026down0.097-0.009-8.491%1.086M1.830M
18411UB-AIA @EC2611A83.04011/11/2026down0.179-0.011-5.789%1.020M30,000
20922CI-AIA @EC2611A83.04011/11/2026down0.176-0.011-5.882%959,570310,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22034GJ-AIA @EP2611A66.94027/11/2026up0.040+0.001+2.564%1.785M460,000
27208MB-AIA @EP2703A74.77002/03/2027down0.132-0.001-0.752%1.302M0.000
28040MS-AIA @EP2612A77.83023/12/2026unchange0.1020.0000.000%664,180430,000
24219HS-AIA @EP2612A77.86023/12/2026up0.112+0.001+0.901%406,600120,000
24679JP-AIA @EP2612B77.83023/12/2026unchange0.1030.0000.000%281,3501.080M
24372UB-AIA @EP2612A77.83023/12/2026unchange0.1030.0000.000%253,030310,000
28181SG-AIA @EP2702A74.72023/02/2027up0.107+0.002+1.905%204,670160,000
21972BP-AIA @EP2611A67.04027/11/2026down0.035-0.001-2.778%152,5702.140M
24583SG-AIA @EP2612A77.83023/12/2026up0.110+0.001+0.917%124,690120,000
19351UB-AIA @EP2611A66.94027/11/2026down0.039-0.001-2.500%65,9005.610M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66913HS#AIA RC2711D80.00029/11/2027down0.062-0.006-8.824%3.263M5.660M
64378HS#AIA RC2606B74.00030/06/2026down0.120-0.003-2.439%1.495M732,000
56450HS#AIA RC2712C84.00006/12/2027down0.030-0.005-14.286%1.369M1.000M
53008JP#AIA RC2710J67.00015/10/2027down0.195-0.005-2.500%492,0041.374M
64738UB#AIA RC2810B79.00005/10/2028down0.071-0.007-8.974%471,1001.660M
64100JP#AIA RC2806A76.00016/06/2028down0.104-0.007-6.306%271,560752,000
64101JP#AIA RC2806B72.00016/06/2028down0.147-0.007-4.545%215,8861.308M
56149JP#AIA RC2810C84.00013/10/2028down0.025-0.005-16.667%151,2506,000
63988UB#AIA RC2606G73.00025/06/2026down0.128-0.005-3.759%147,7606.560M
67076SG#AIA RC2610B80.00029/10/2026down0.058-0.008-12.121%147,6002.800M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58730HS#AIA RP2811B93.00020/11/2028up0.082+0.005+6.494%2.554M320,000
53246JP#AIA RP2804A102.00021/04/2028up0.159+0.006+3.922%474,162720,000
64263SG#AIA RP2812E95.00028/12/2028up0.094+0.006+6.818%295,36010.340M
64159JP#AIA RP2810A97.00013/10/2028up0.113+0.004+3.670%261,7103.698M
54272JP#AIA RP2810C93.00006/10/2028up0.080+0.005+6.667%256,3522.424M
64884UB#AIA RP2812A95.00028/12/2028up0.092+0.005+5.747%128,96016.680M
53890UB#AIA RP2804A105.00021/04/2028up0.183+0.004+2.235%82,3402.140M
60718UB#AIA RP2812F90.00027/12/2028up0.048+0.006+14.286%82,2602.560M
62423HS#AIA RP2812B99.00018/12/2028up0.132+0.004+3.125%81,120180,000
56342SG#AIA RP2812K108.00027/12/2028up0.207+0.004+1.970%2,07026,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 20/05/2026 01:21
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bunchange0.067126.980M
27639JP-HSI @EP2609Bdown0.066115.147M
27923UB-HSI @EP2609Cdown0.070103.700M
18996UB-HSI @EC2612Bup0.057100.976M
28101GJTENCT@EC2609Cup0.06573.859M
%Gainers More More %Gainers
Code Name   Nominal %Change
28907HUPICCG@EC2701Aup0.216+92.857%
26882JPSCHLD@EC2608Bup0.028+86.667%
23959JPHSTEC@EC2606Aup0.020+66.667%
18870HS-WXAT@EC2607Bup0.018+63.636%
24094UBBOCHK@EC2605Aup0.025+56.250%
%Losers More More %Losers
Code Name   Nominal %Change
22789HS-CATL@EC2605Adown0.050-62.687%
23036UBCNOOC@EC2605Adown0.010-61.538%
21123CIGANFE@EC2605Adown0.176-57.073%
23434MSJDCOM@EC2605Adown0.011-54.167%
23759BIJDCOM@EC2605Adown0.012-53.846%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bunchange0.0671.885B
18996UB-HSI @EC2612Bup0.0571.801B
27639JP-HSI @EP2609Bdown0.0661.665B
27923UB-HSI @EP2609Cdown0.0701.434B
26498SGALIBA@EC2608Eup0.0591.141B
Real time quote last updated: ： 19/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Mdown0.071846.983M
68458SG#HSI RP28121down0.069768.855M
58165MS#HSI RP2810Rdown0.078724.863M
57746UB#HSI RP28046down0.043550.328M
54520JP#HSI RC2810Iup0.046549.016M
%Gainers More More %Gainers
Code Name   Nominal %Change
65180JP#TENCTRC2611Dup0.046+228.571%
69923UB#TENCTRC2609Qup0.045+200.000%
58898SG#TENCTRC2612Bup0.047+193.750%
64491HS#TENCTRC2610Dup0.045+150.000%
65500SG#TENCTRC2611Eup0.058+114.815%
%Losers More More %Losers
Code Name   Nominal %Change
58458JP#TENCTRP2810Qdown0.010-74.359%
57886SG#TENCTRP2811Kdown0.010-72.973%
56399SG#GANFERC2612Adown0.018-70.000%
57401BI#HUAHORC2612Ldown0.026-67.901%
56220HS#XPENGRC2610Adown0.015-67.391%
Volume More More Volume
Code Name   Nominal Volume
57746UB#HSI RP28046down0.04312.190B
54520JP#HSI RC2810Iup0.04611.567B
56737UB#HSI RC28107up0.04811.198B
58387JP#HSI RP2903Mdown0.07111.126B
68458SG#HSI RP28121down0.06910.815B
Real time quote last updated: ： 19/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed