Quote | Super Quote
26037 MS-AIA @EC2611B (CALL)
0.087 +0.004 (+4.819%) High
0.095		 Share Tr
7.090M		 Prev Close
0.083		 1 Month High
0.142		 Exer. Price
92.930
Low
0.085		 Turnover
649,180		 Open
0.091		 1 Month Low
0.080		 % I.V.
32.687
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 44%
    9%
    5%
    42%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.095
  • 1,390K
  • 0
  • 0.093
  • 1,640K
  • 0
  • 0.092
  • 1,030K
  • 0
  • 0.091
  • 1,190K
  • 0
  • 0.086
  • 610K
  • 0
  • Bid #
  • 0.086
  • 10-D SMA
  • 0.110
  • Ask #
  • 0.087
  • 20-D SMA
  • 0.104
  • No of Tr
  • 83
  • 50-D SMA
  • 0.119
  • %Moneyness
  • Out 9.329
  • 9-D RSI
  • 32.727
  • Currency
  • HKD
  • Issue Shares
  • 129M
  • Board Lot
  • 10000
  • Out Qty
  • 2.430M
  • Admission Fee
  • 870
  • %Out Qty
  • 1.884%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.480M
  • %Premium
  • +14.447
  • LP Bought(Avg P)
  • 0.087
  • Delta
  • +0.374
  • LP Sold(Vol)
  • 1.860M
  • G. Ratio
  • 19.540
  • LP Sold(Avg P)
  • 0.086
  • E.G. Ratio
  • 7.307
  • Last Trade Day
  • 10/11/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 16/11/2026
  • Available Tr
  • 118
Call/Put Ratio
78
22
Bull/Bear Ratio
50
50
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD85.000 +0.750 (+0.890%)
Last Updated: 21/05/2026 16:24
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2026 14:01  {Block Trade}AIA (01299): 1m shares, or HK$85.63m

21/05/2026 09:04  {Block Trade}AIA (01299): 360k shares, or HK$30.46m

21/05/2026 09:02  {Block Trade}Trading session block trades at 9:01am

19/05/2026 09:03  {Block Trade}AIA (01299): 591k shares, or HK$51.07m

19/05/2026 09:02  {Block Trade}AIA (01299): 480k shares, or HK$41.47m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23607GJ-AIA @EC2612A91.71023/12/2026up0.116+0.003+2.655%2.536M220,000
27068HS-AIA @EC2611B92.93016/11/2026up0.093+0.006+6.897%1.889M1.200M
28497CT-AIA @EC2609A108.08009/09/2026up0.090+0.006+7.143%1.502M644,000
22521BI-AIA @EC2612B129.90030/12/2026up0.113+0.001+0.893%1.279M438,000
27614HS-AIA @EC2704A98.04023/04/2027up0.136+0.008+6.250%1.138M1.040M
23635MB-AIA @EC2608A111.11104/08/2026up0.054+0.002+3.846%1.033M228,000
22905UB-AIA @EC2612A91.71023/12/2026up0.120+0.005+4.348%848,580640,000
28412UB-AIA @EC2609A108.10009/09/2026up0.087+0.004+4.819%749,6522.370M
26937UB-AIA @EC2612B87.88028/12/2026up0.163+0.006+3.822%705,620140,000
22387BI-AIA @EC2612A91.66031/12/2026up0.132+0.007+5.600%673,1201.000M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22034GJ-AIA @EP2611A66.94027/11/2026down0.043-0.003-6.522%1.313M320,000
27208MB-AIA @EP2703A74.77002/03/2027down0.137-0.004-2.837%1.079M0.000
24583SG-AIA @EP2612A77.83023/12/2026down0.112-0.006-5.085%622,720320,000
24372UB-AIA @EP2612A77.83023/12/2026down0.105-0.006-5.405%581,220850,000
24219HS-AIA @EP2612A77.86023/12/2026down0.116-0.005-4.132%470,600200,000
28040MS-AIA @EP2612A77.83023/12/2026down0.102-0.008-7.273%431,970330,000
24679JP-AIA @EP2612B77.83023/12/2026down0.107-0.005-4.464%254,1701.390M
28181SG-AIA @EP2702A74.72023/02/2027down0.109-0.004-3.540%250,920160,000
19351UB-AIA @EP2611A66.94027/11/2026down0.038-0.003-7.317%98,3507.200M
18828JP-AIA @EP2612A66.99004/12/2026down0.041-0.002-4.651%63,750790,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66913HS#AIA RC2711D80.00029/11/2027up0.052+0.007+15.556%1.479M5.800M
53008JP#AIA RC2710J67.00015/10/2027up0.186+0.008+4.494%462,0281.610M
64101JP#AIA RC2806B72.00016/06/2028up0.137+0.008+6.202%459,5621.860M
61825UB#AIA RC2606A66.00024/06/2026up0.191+0.007+3.804%397,120440,000
57632JP#AIA RC2810A69.00013/10/2028up0.171+0.008+4.908%384,440348,000
64100JP#AIA RC2806A76.00016/06/2028up0.094+0.007+8.046%365,9801.586M
64738UB#AIA RC2810B79.00005/10/2028up0.060+0.007+13.208%294,7403.400M
63988UB#AIA RC2606G73.00025/06/2026up0.117+0.006+5.405%175,9206.980M
69178UB#AIA RC2706A76.00018/06/2027up0.090+0.006+7.143%130,0002.520M
67076SG#AIA RC2610B80.00029/10/2026up0.047+0.004+9.302%62,5802.820M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58730HS#AIA RP2811B93.00020/11/2028down0.091-0.007-7.143%3.040M740,000
64263SG#AIA RP2812E95.00028/12/2028down0.102-0.004-3.774%325,26011.280M
64159JP#AIA RP2810A97.00013/10/2028down0.120-0.007-5.512%212,8903.482M
52559UB#AIA RP2712B100.00029/12/2027down0.152-0.006-3.797%180,960520,000
64884UB#AIA RP2812A95.00028/12/2028down0.101-0.005-4.717%167,16016.980M
54272JP#AIA RP2810C93.00006/10/2028down0.090-0.005-5.263%111,8102.642M
60718UB#AIA RP2812F90.00027/12/2028down0.058-0.005-7.937%98,3004.500M
53246JP#AIA RP2804A102.00021/04/2028down0.166-0.007-4.046%91,508528,000
53890UB#AIA RP2804A105.00021/04/2028down0.190-0.007-3.553%44,4002.000M
54262SG#AIA RP2812F101.00029/12/2028down0.152-0.009-5.590%6,000300,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2026 16:24
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 16:25
  Index bar's Futures are real time updated. Last updated: 21/05/2026 16:24
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/05/2026 16:24
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.090285.437M
27727JP-HSI @EC2609Bdown0.053164.039M
27923UB-HSI @EP2609Cup0.079126.129M
26762SGALIBA@EC2609Bdown0.061121.614M
27347JPALIBA@EC2609Bdown0.063106.610M
%Gainers More More %Gainers
Code Name   Nominal %Change
23482UB-SUNY@EC2606Aup0.032+220.000%
24460SG-SUNY@EC2606Aup0.037+208.333%
23577JP-SUNY@EC2606Aup0.033+200.000%
24022CT-SUNY@EC2606Aup0.030+200.000%
23936CI-SUNY@EC2606Aup0.029+190.000%
%Losers More More %Losers
Code Name   Nominal %Change
20480GJBAIDU@EC2605Adown0.022-82.400%
20451BPBAIDU@EC2606Adown0.010-79.167%
20856CIALIBA@EC2611Adown0.025-73.958%
21314BIHUAHO@EC2605Bdown0.021-73.077%
21123CIGANFE@EC2605Adown0.055-71.939%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0903.852B
27727JP-HSI @EC2609Bdown0.0532.597B
27923UB-HSI @EP2609Cup0.0791.825B
26762SGALIBA@EC2609Bdown0.0611.751B
18996UB-HSI @EC2612Bdown0.0471.714B
Real time quote last updated: ： 21/05/2026 16:20
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59047MS#HSI RP2810Vup0.092620.560M
60220JP#HSI RP29025unchange0.083552.716M
59717GJ#HSI RP2811Kunchange0.099506.735M
54520JP#HSI RC2810Idown0.010460.622M
59857CI#HSI RP2903Cunchange0.086455.349M
%Gainers More More %Gainers
Code Name   Nominal %Change
58029UB#XPENGRC2607Cup0.048+152.632%
57630UB#TENCTRP2811Fup0.054+92.857%
62667SG#XPENGRC2605Aup0.043+79.167%
57662HS#TENCTRP2808Jup0.058+70.588%
59260SG#ALIBARP2810Lup0.134+69.620%
%Losers More More %Losers
Code Name   Nominal %Change
54555JP#ALIBARC2612Zdown0.013-84.524%
67474UB#ALIBARC2610Idown0.010-83.333%
68510HS#ALIBARC2610Ndown0.014-82.278%
58347BP#ALIBARC2609Gdown0.015-82.143%
64229JP#TENCTRC2609Udown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
56201UB#HSI RC2810Edown0.01012.615B
60220JP#HSI RP29025unchange0.08311.978B
55902CI#HSI RC28102down0.01011.271B
54520JP#HSI RC2810Idown0.01011.042B
56278HS#HSI RC2812Vdown0.01010.174B
Real time quote last updated: ： 21/05/2026 16:23
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed