Quote | Super Quote
28129 HS-AIA @EC2607A (CALL)
0.011 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.011		 1 Month High
0.040		 Exer. Price
111.210
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.012		 % I.V.
54.608
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.020
  • Ask #
  • 0.013
  • 20-D SMA
  • 0.038
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 47.886
  • 9-D RSI
  • 23.733
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 2000
  • Out Qty
  • Admission Fee
  • 22
  • %Out Qty
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +48.032
  • LP Bought(Avg P)
  • Delta
  • +0.0225
  • LP Sold(Vol)
  • G. Ratio
  • 683.636
  • LP Sold(Avg P)
  • E.G. Ratio
  • 15.398
  • Last Trade Day
  • 22/07/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 28/07/2026
  • Available Tr
  • 24
Call/Put Ratio
92
8
Bull/Bear Ratio
58
42
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD75.200 -1.300 (-1.699%)
Last Updated: 16/06/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

16/06/2026 09:04  {Block Trade}Pre-opening block trades at 9:03am

16/06/2026 09:01  {Block Trade}Trading session block trades at 9:00am

15/06/2026 09:43  {Block Trade}AIA (01299): 500k shares, or HK$37.96m

15/06/2026 09:01  {Block Trade}AIA (01299): 32.13m shares, or HK$2.4b

12/06/2026 10:51  {Block Trade}AIA (01299): 529k shares, or HK$39.52m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22839JP-AIA @EC2612A91.71023/12/2026down0.051-0.009-15.000%9.756M3.140M
18387DS-AIA @EC2611A83.04011/11/2026down0.084-0.013-13.402%9.144M330,000
13557GJ-AIA @EC2612B80.80009/12/2026down0.111-0.016-12.598%7.144M330,000
18324HS-AIA @EC2611A83.04011/11/2026down0.074-0.012-13.953%2.927M6.780M
13065MB-AIA @EC2705A106.29903/05/2027down0.069-0.009-11.538%890,0901.510M
13822BI-AIA @EC2701A81.88029/01/2027unchange0.1470.0000.000%824,9500.000
13669DS-AIA @EC2701A75.00029/01/2027unchange0.1860.0000.000%797,9500.000
18305CT-AIA @EC2611A83.04011/11/2026down0.070-0.014-16.667%589,7205.820M
18463SG-AIA @EC2611A83.04011/11/2026down0.073-0.011-13.095%559,6106.260M
18258MS-AIA @EC2611A83.04011/11/2026down0.071-0.014-16.471%488,5603.430M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19389HS-AIA @EP2611A66.94027/11/2026up0.063+0.006+10.526%670,8501.400M
24219HS-AIA @EP2612A77.86023/12/2026up0.174+0.012+7.407%412,0600.000
20448CT-AIA @EP2611A67.00027/11/2026up0.063+0.006+10.526%333,1202.100M
24583SG-AIA @EP2612A77.83023/12/2026up0.171+0.010+6.211%248,08010,000
24372UB-AIA @EP2612A77.83023/12/2026up0.167+0.011+7.051%172,78010,000
21843HU-AIA @EP2609A56.00029/09/2026up0.056+0.005+9.804%172,3262.228M
21972BP-AIA @EP2611A67.04027/11/2026up0.059+0.006+11.321%170,7707.140M
18984BI-AIA @EP2611A66.94027/11/2026up0.064+0.004+6.667%163,6302.100M
18828JP-AIA @EP2612A66.99004/12/2026up0.065+0.007+12.069%128,6401.010M
28181SG-AIA @EP2702A74.72023/02/2027up0.153+0.008+5.517%113,69050,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61902HS#AIA RC2711A66.00008/11/2027down0.105-0.016-13.223%2.388M6.134M
59715HS#AIA RC2711B69.00015/11/2027down0.073-0.016-17.978%2.043M5.698M
60355HS#AIA RC2710C63.50011/10/2027down0.133-0.016-10.738%1.602M946,000
55688SG#AIA RC2706A68.00029/06/2027down0.085-0.013-13.265%582,360600,000
55390UB#AIA RC2810C67.00013/10/2028down0.093-0.017-15.455%470,640800,000
56440UB#AIA RC2610I63.00022/10/2026down0.132-0.016-10.811%245,7803.980M
55691SG#AIA RC2706B64.00028/06/2027down0.124-0.017-12.057%166,2601.060M
55450UB#AIA RC2610H60.00015/10/2026down0.167-0.014-7.735%83,680540,000
61536SG#AIA RC2606G65.00026/06/2026down0.107-0.014-11.570%79,3444.694M
55603HS#AIA RC2710B60.00025/10/2027down0.167-0.016-8.743%77,5521.294M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56208HS#AIA RP2811C87.00006/11/2028up0.113+0.014+14.141%3.164M2.340M
55413UB#AIA RP2812H80.00008/12/2028up0.049+0.012+32.432%455,8803.740M
65098JP#AIA RP2811B89.00010/11/2028up0.129+0.014+12.174%451,2401.798M
55092JP#AIA RP2811C84.00010/11/2028up0.085+0.013+18.056%306,7502.268M
55174UB#AIA RP2812G85.00013/12/2028up0.094+0.014+17.500%261,160340,000
55343SG#AIA RP2812M84.00018/12/2028up0.086+0.012+16.216%257,120320,000
56810HS#AIA RP2811D81.00013/11/2028up0.061+0.013+27.083%240,580360,000
60718UB#AIA RP2812F90.00027/12/2028up0.134+0.012+9.836%229,78010.020M
56007JP#AIA RP2811D78.00010/11/2028up0.035+0.013+59.091%121,934736,000
54272JP#AIA RP2810C93.00006/10/2028up0.168+0.013+8.387%119,300112,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/06/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/06/2026 16:29
  Index bar's Futures are real time updated. Last updated: 17/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/06/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29080GJTENCT@EC2611Bdown0.092111.961M
27639JP-HSI @EP2609Bup0.08193.975M
27921UB-HSI @EP2609Aup0.05882.074M
28186GJALIBA@EC2612Adown0.05078.796M
13035JPALIBA@EC2612Cdown0.07178.490M
%Gainers More More %Gainers
Code Name   Nominal %Change
24426HUPINAN@EP2606Bup0.048+108.696%
24581MSPINAN@EP2606Bup0.050+100.000%
24200CT-HSI @EP2606Bup0.042+90.909%
24209BPPINAN@EP2607Aup0.084+90.909%
24182BI-HSI @EP2606Aup0.037+85.000%
%Losers More More %Losers
Code Name   Nominal %Change
21388MB-MRES@EC2607Adown0.020-72.222%
24113BIPETCH@EC2607Adown0.015-67.391%
23138HU-MRES@EC2606Bdown0.010-65.517%
17839HU-SHKP@EC2606Adown0.029-65.060%
23079MS-CRL @EC2606Adown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Aup0.0581.646B
27623SGALIBA@EC2612Bdown0.0461.528B
28186GJALIBA@EC2612Adown0.0501.514B
27728JP-HSI @EC2609Cdown0.0351.466B
27639JP-HSI @EP2609Bup0.0811.333B
Real time quote last updated: ： 16/06/2026 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57004JP#HSI RC2812Idown0.028684.494M
57554HS#HSI RC2810Qdown0.031641.036M
57729JP#HSI RC2809Gunchange0.010605.835M
55540JP#HSI RP2902Vup0.078572.627M
55428UB#HSI RP2810Aup0.073567.403M
%Gainers More More %Gainers
Code Name   Nominal %Change
56699BP#HSI RP2902Uup0.068+134.483%
56563UB#HSI RP2810Fup0.067+131.034%
55786GJ#HSI RP28115up0.068+126.667%
55428UB#HSI RP2810Aup0.073+114.706%
56772HS#HSI RP2904Kup0.071+108.824%
%Losers More More %Losers
Code Name   Nominal %Change
57002JP#HSI RC28095down0.010-82.456%
57114SG#HSI RC28097down0.010-81.481%
56973BP#HSI RC2807Hdown0.010-81.481%
56502UB#HSI RC2809Ddown0.010-81.481%
57398CI#HSI RC28048down0.010-81.481%
Volume More More Volume
Code Name   Nominal Volume
58207SG#HSI RC28105unchange0.01915.732B
57004JP#HSI RC2812Idown0.02815.413B
57729JP#HSI RC2809Gunchange0.01014.958B
58012UB#HSI RC2809Uunchange0.01014.894B
57554HS#HSI RC2810Qdown0.03113.867B
Real time quote last updated: ： 16/06/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed