Quote | Super Quote
59715 HS#AIA RC2711B (R BULL)
0.175 +0.012 (+7.362%) High
0.179		 Share Tr
100,000		 Prev Close
0.163		 1 Month High
0.190		 Exer. Price
68.400
Low
0.179		 Turnover
17,900		 Open
0.179		 1 Month Low
0.124		 Call Price
69.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.179
  • 100K
  • 0
  • Bid #
  • 0.173
  • 10-D SMA
  • 0.169
  • Ask #
  • 0.176
  • 20-D SMA
  • 0.161
  • No of Tr
  • 1
  • 50-D SMA
  • 0.161
  • Chg to Call Price
  • 17.05
  • 9-D RSI
  • 48.664
  • %Chg to Call Price
  • 24.710
  • Issue Shares
  • 60M
  • %Moneyness
  • In 20.511
  • Out Qty
  • 214,000
  • Currency
  • HKD
  • %Out Qty
  • 0.360%
  • Board Lot
  • 2000
  • LP Bought(Vol)
  • Admission Fee
  • 350
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.174
  • LP Sold(Avg P)
  • G. Ratio
  • 4.917
  • Last Trade Day
  • 12/11/2027
  • Entitlement R.
  • 100
  • Expiry Date
  • 15/11/2027
  • Available Tr
  • 378
Call/Put Ratio
71
29
Bull/Bear Ratio
58
42
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD86.050 +1.050 (+1.235%)
Last Updated: 22/05/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2026 14:01  {Block Trade}AIA (01299): 1m shares, or HK$85.63m

21/05/2026 09:04  {Block Trade}AIA (01299): 360k shares, or HK$30.46m

21/05/2026 09:02  {Block Trade}Trading session block trades at 9:01am

19/05/2026 09:03  {Block Trade}AIA (01299): 591k shares, or HK$51.07m

19/05/2026 09:02  {Block Trade}AIA (01299): 480k shares, or HK$41.47m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28497CT-AIA @EC2609A108.08009/09/2026up0.093+0.003+3.333%3.051M572,000
23607GJ-AIA @EC2612A91.71023/12/2026up0.124+0.008+6.897%2.581M220,000
18411UB-AIA @EC2611A83.04011/11/2026up0.173+0.009+5.488%1.304M90,000
27068HS-AIA @EC2611B92.93016/11/2026up0.101+0.008+8.602%1.299M1.390M
22521BI-AIA @EC2612B129.90030/12/2026up0.126+0.013+11.504%1.260M434,000
23554CT-AIA @EC2612A91.68023/12/2026up0.121+0.006+5.217%1.232M640,000
23635MB-AIA @EC2608A111.11104/08/2026up0.055+0.001+1.852%941,730166,000
22387BI-AIA @EC2612A91.66031/12/2026up0.139+0.007+5.303%829,5801.000M
25938HU-AIA @EC2612A91.71023/12/2026up0.121+0.009+8.036%828,8102.930M
28129HS-AIA @EC2607A111.21028/07/2026up0.026+0.001+4.000%745,3204.272M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27208MB-AIA @EP2703A74.77002/03/2027down0.132-0.005-3.650%2.510M0.000
24679JP-AIA @EP2612B77.83023/12/2026down0.101-0.006-5.607%2.433M1.680M
22034GJ-AIA @EP2611A66.94027/11/2026down0.039-0.004-9.302%1.314M340,000
24219HS-AIA @EP2612A77.86023/12/2026down0.109-0.007-6.034%1.129M0.000
28040MS-AIA @EP2612A77.83023/12/2026down0.098-0.004-3.922%426,090700,000
24372UB-AIA @EP2612A77.83023/12/2026down0.099-0.006-5.714%292,890750,000
28181SG-AIA @EP2702A74.72023/02/2027down0.103-0.006-5.505%249,800160,000
24583SG-AIA @EP2612A77.83023/12/2026down0.106-0.006-5.357%168,480120,000
21972BP-AIA @EP2611A67.04027/11/2026down0.033-0.003-8.333%72,7402.140M
19389HS-AIA @EP2611A66.94027/11/2026down0.043-0.004-8.511%68,8002.500M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66913HS#AIA RC2711D80.00029/11/2027up0.060+0.008+15.385%2.186M6.540M
67076SG#AIA RC2610B80.00029/10/2026up0.058+0.011+23.404%658,4003.180M
64378HS#AIA RC2606B74.00030/06/2026up0.119+0.010+9.174%628,200858,000
53008JP#AIA RC2710J67.00015/10/2027up0.194+0.008+4.301%338,8601.604M
64100JP#AIA RC2806A76.00016/06/2028up0.106+0.012+12.766%316,042944,000
56450HS#AIA RC2712C84.00006/12/2027up0.028+0.008+40.000%233,80040,000
64101JP#AIA RC2806B72.00016/06/2028up0.147+0.010+7.299%190,3701.230M
64738UB#AIA RC2810B79.00005/10/2028up0.071+0.011+18.333%164,0401.880M
69178UB#AIA RC2706A76.00018/06/2027up0.101+0.011+12.222%140,9802.000M
63988UB#AIA RC2606G73.00025/06/2026up0.127+0.010+8.547%140,1006.840M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58730HS#AIA RP2811B93.00020/11/2028down0.083-0.008-8.791%1.955M440,000
62423HS#AIA RP2812B99.00018/12/2028down0.133-0.009-6.338%971,640240,000
64884UB#AIA RP2812A95.00028/12/2028down0.092-0.009-8.911%241,02016.380M
64263SG#AIA RP2812E95.00028/12/2028down0.093-0.009-8.824%222,10011.640M
52559UB#AIA RP2712B100.00029/12/2027down0.143-0.009-5.921%173,400400,000
53890UB#AIA RP2804A105.00021/04/2028down0.182-0.008-4.211%103,4601.760M
60718UB#AIA RP2812F90.00027/12/2028down0.050-0.008-13.793%95,0804.300M
53246JP#AIA RP2804A102.00021/04/2028down0.157-0.009-5.422%85,654340,000
54272JP#AIA RP2810C93.00006/10/2028down0.082-0.008-8.889%47,6002.450M
64159JP#AIA RP2810A97.00013/10/2028down0.112-0.008-6.667%16,8902.826M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/05/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2026 16:29
  Index bar's Futures are real time updated. Last updated: 22/05/2026 18:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/05/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bup0.05798.221M
27639JP-HSI @EP2609Bdown0.06684.497M
28882GJALIBA@EC2611Bup0.07074.408M
27559JP-HSI @EC2609Aup0.07274.227M
27125UBALIBA@EP2609Cdown0.10369.067M
%Gainers More More %Gainers
Code Name   Nominal %Change
21075JPLENOV@EC2606Bup0.129+821.428%
20788CILENOV@EC2606Bup0.146+758.823%
21116UBLENOV@EC2606Bup0.126+740.000%
26449HULENOV@EC2606Aup0.130+622.222%
21704HSLENOV@EC2606Bup0.128+611.111%
%Losers More More %Losers
Code Name   Nominal %Change
28956SGLENOV@EP2611Adown0.035-55.128%
23129UBJDCOM@EC2606Bdown0.018-53.846%
29024JPLENOV@EP2611Adown0.039-51.852%
24383HSBLKSM@EC2605Adown0.010-50.000%
15954UB-SMIC@EP2606Adown0.012-50.000%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bup0.0571.799B
26538UBALIBA@EC2608Fup0.0401.393B
28101GJTENCT@EC2609Cdown0.0461.361B
18996UB-HSI @EC2612Bup0.0541.326B
27639JP-HSI @EP2609Bdown0.0661.229B
Real time quote last updated: ： 22/05/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59048MS#HSI RP2812Gdown0.049447.077M
60717CI#HSI RP2811Dunchange0.038439.449M
59347UB#HSI RP2812Qdown0.049437.658M
60940HS#HSI RP29034unchange0.058434.104M
57335UB#HSI RC2810Kup0.035432.369M
%Gainers More More %Gainers
Code Name   Nominal %Change
57595HS#HSI RC2809Mup0.036+157.143%
66599UB#ZIJINRC2612Aup0.025+150.000%
59981UB#HSI RC2807Yup0.037+131.250%
55016BP#HSI RC2812Fup0.039+129.412%
55768BP#HSI RC2812Iup0.036+125.000%
%Losers More More %Losers
Code Name   Nominal %Change
59399SG#SMIC RP2812Sdown0.010-82.143%
63354UB#SMIC RP2704Ddown0.014-81.333%
63720BP#SMIC RP2712Odown0.029-64.198%
57786SG#SMIC RP2812Bdown0.030-62.500%
63852HS#SMIC RP2807Bdown0.036-59.551%
Volume More More Volume
Code Name   Nominal Volume
57335UB#HSI RC2810Kup0.03513.669B
60717CI#HSI RP2811Dunchange0.0389.472B
59844CI#HSI RC28127up0.0379.442B
59347UB#HSI RP2812Qdown0.0498.129B
59048MS#HSI RP2812Gdown0.0497.915B
Real time quote last updated: ： 22/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed