0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High 0.010 |
Exer. Price 64.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 119.194 |
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (1)
23/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (1)
23/09/2024 08:45 Summary of listed companies announcements (6)
20/09/2024 10:02 {Hot Stocks}2 listed firms see price swing at 10:01am
20/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23017 | KS-AIA @EC2512A | 73.050 | 30/12/2025 | 0.063 | +0.002 | +3.279% | 3.921M | 10.150M | |
26508 | HS-AIA @EC2412C | 65.050 | 19/12/2024 | 0.127 | +0.005 | +4.098% | 2.678M | 770,000 | |
27243 | HS-AIA @EC2504A | 78.930 | 25/04/2025 | 0.102 | 0.000 | 0.000% | 1.996M | 100,000 | |
24566 | BP-AIA @EC2501A | 60.000 | 03/01/2025 | 0.305 | +0.010 | +3.390% | 1.934M | 3.414M | |
24479 | MB-AIA @EC2412A | 55.880 | 03/12/2024 | 0.440 | +0.015 | +3.529% | 1.248M | 2.366M | |
26497 | BP-AIA @EC2502A | 63.000 | 04/02/2025 | 0.260 | +0.010 | +4.000% | 1.139M | 16,000 | |
26617 | CT-AIA @EC2412C | 65.050 | 19/12/2024 | 0.133 | +0.006 | +4.724% | 825,790 | 310,000 | |
24673 | BI-AIA @EC2412A | 65.000 | 30/12/2024 | 0.134 | -0.005 | -3.597% | 718,760 | 80,000 | |
26535 | MS-AIA @EC2501A | 62.850 | 06/01/2025 | 0.212 | +0.006 | +2.913% | 688,310 | 82,000 | |
26469 | GJ-AIA @EC2412B | 65.050 | 19/12/2024 | 0.106 | +0.002 | +1.923% | 549,970 | 41.498M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27129 | GJ-AIA @EP2501A | 49.940 | 09/01/2025 | 0.064 | -0.005 | -7.246% | 3.832M | 5.928M | |
27214 | HS-AIA @EP2504B | 46.950 | 15/04/2025 | 0.098 | -0.003 | -2.970% | 1.387M | 70,000 | |
27137 | CT-AIA @EP2503A | 48.830 | 21/03/2025 | 0.111 | -0.005 | -4.310% | 1.205M | 1.050M | |
24783 | SG-AIA @EP2412A | 45.000 | 31/12/2024 | 0.021 | +0.002 | +10.526% | 1.014M | 964,000 | |
25086 | MB-AIA @EP2505A | 48.880 | 06/05/2025 | 0.148 | -0.009 | -5.732% | 836,048 | 356,000 | |
27085 | CI-AIA @EP2504A | 47.000 | 22/04/2025 | 0.113 | -0.004 | -3.419% | 471,000 | 0.000 | |
27459 | HS-AIA @EP2501A | 49.940 | 09/01/2025 | 0.086 | 0.000 | 0.000% | 377,450 | 0.000 | |
22277 | HS-AIA @EP2504A | 65.900 | 23/04/2025 | 0.188 | -0.006 | -3.093% | 255,700 | 660,000 | |
22229 | JP-AIA @EP2504A | 65.900 | 23/04/2025 | 0.193 | -0.003 | -1.531% | 169,350 | 270,000 | |
27164 | JP-AIA @EP2504B | 46.950 | 11/04/2025 | 0.102 | -0.003 | -2.857% | 164,850 | 250,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69772 | UB#AIA RC2506E | 53.000 | 24/06/2025 | 0.062 | +0.001 | +1.639% | 470,600 | 5.060M | |
56742 | HS#AIA RC2506B | 50.000 | 24/06/2025 | 0.092 | +0.003 | +3.371% | 308,850 | 9.428M | |
68472 | JP#AIA RC2506E | 52.000 | 13/06/2025 | 0.076 | +0.003 | +4.110% | 197,476 | 3.204M | |
68258 | SG#AIA RC2506J | 51.000 | 25/06/2025 | 0.085 | +0.004 | +4.938% | 195,002 | 1.682M | |
53118 | JP#AIA RC2411A | 45.000 | 08/11/2024 | 0.142 | +0.004 | +2.899% | 183,038 | 10.298M | |
67001 | HS#AIA RC2512A | 45.000 | 30/12/2025 | 0.142 | +0.004 | +2.899% | 119,292 | 24.652M | |
56251 | UB#AIA RC2411B | 49.000 | 14/11/2024 | 0.103 | +0.004 | +4.040% | 102,060 | 6.540M | |
56141 | SG#AIA RC2506C | 48.000 | 26/06/2025 | 0.112 | +0.003 | +2.752% | 94,830 | 6.694M | |
56778 | CT#AIA RC2412G | 49.800 | 02/12/2024 | 0.095 | +0.003 | +3.261% | 82,256 | 3.290M | |
52986 | UB#AIA RC2411A | 45.000 | 28/11/2024 | 0.143 | +0.003 | +2.143% | 46,160 | 3.720M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53273 | HS#AIA RP2412A | 70.000 | 30/12/2024 | 0.121 | -0.004 | -3.200% | 321,750 | 22,000 | |
61718 | UB#AIA RP2612A | 61.000 | 28/12/2026 | 0.032 | -0.002 | -5.882% | 188,880 | 5.640M | |
59550 | SG#AIA RP2612C | 65.000 | 30/12/2026 | 0.068 | -0.003 | -4.225% | 172,072 | 366,000 | |
59447 | HS#AIA RP2412C | 66.000 | 30/12/2024 | 0.082 | -0.003 | -3.529% | 120,040 | 238,000 | |
62840 | JP#AIA RP2612B | 60.000 | 11/12/2026 | 0.023 | -0.002 | -8.000% | 86,916 | 408,000 | |
60487 | JP#AIA RP2612A | 65.000 | 11/12/2026 | 0.068 | -0.003 | -4.225% | 54,954 | 1.184M | |
59635 | UB#AIA RP2511A | 64.000 | 12/11/2025 | 0.060 | -0.004 | -6.250% | 8,480 | 800,000 | |
61852 | SG#AIA RP2612D | 60.000 | 29/12/2026 | 0.023 | -0.003 | -11.538% | 4,140 | 1.062M | |
62665 | CT#AIA RP2612B | 59.900 | 01/12/2026 | 0.022 | -0.003 | -12.000% | 760.000 | 1.318M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 15:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 15:14 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 15:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 15:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.043 | 350.128M | |
24934 | JP-HSI @EP2412C | 0.046 | 349.222M | |
25750 | UB-HSI @EC2502A | 0.048 | 258.024M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.173M | |
26671 | UB-HSI @EP2501C | 0.053 | 254.607M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.021 | +110.000% | |
24932 | CT-AAC @EC2410A | 0.048 | +84.615% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% | |
20741 | HSCLIFE@EC2410A | 0.017 | +70.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.029 | -52.459% | |
22054 | BI-BYD @EC2410A | 0.030 | -47.368% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21500 | MB-BYD @EC2410A | 0.038 | -40.625% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.043 | 8.588B | |
24934 | JP-HSI @EP2412C | 0.046 | 8.132B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.066B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.146B | |
26671 | UB-HSI @EP2501C | 0.053 | 5.115B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.051 | 448.613M | |
50149 | MS#HSI RP2504D | 0.050 | 446.856M | |
60847 | JP#HSI RP2705S | 0.052 | 435.980M | |
50203 | UB#HSI RC2708T | 0.062 | 400.823M | |
50148 | MS#HSI RC2806I | 0.064 | 390.447M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
57067 | BP#MTUANRP2411H | 0.107 | +46.575% | |
64575 | CT#MTUANRP2601A | 0.021 | +40.000% | |
56841 | MS#MTUANRP2503G | 0.021 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.050 | 11.242B | |
61029 | UB#HSI RP2703E | 0.051 | 11.059B | |
60847 | JP#HSI RP2705S | 0.051 | 10.397B | |
68537 | CI#HSI RP2503E | 0.050 | 7.732B | |
61732 | UB#HSI RP2703N | 0.037 | 6.888B |