Quote | Super Quote
24200 CT-HSI @EP2606B (PUT)
0.119 +0.029 (+32.222%) High
 		 Share Tr
0.000		 Prev Close
0.090		 1 Month High
0.094		 Exer. Price
24,280.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.016		 % I.V.
20.797
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.119
  • 10-D SMA
  • 0.052
  • Ask #
  • 0.122
  • 20-D SMA
  • 0.042
  • No of Tr
  •  
  • 50-D SMA
  • 0.049
  • %Moneyness
  • In 3.036
  • 9-D RSI
  • 66.602
  • Currency
  • HKD
  • Issue Shares
  • 120M
  • Board Lot
  • 10000
  • Out Qty
  • 2.080M
  • Admission Fee
  • 1,190
  • %Out Qty
  • 1.730%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.000M
  • %Premium
  • +0.241
  • LP Bought(Avg P)
  • 0.079
  • Delta
  • -0.8569
  • LP Sold(Vol)
  • G. Ratio
  • 29.986
  • LP Sold(Avg P)
  • E.G. Ratio
  • 25.696
  • Last Trade Day
  • 23/06/2026
  • Entitlement R.
  • 6,600
  • Expiry Date
  • 29/06/2026
  • Available Tr
  • 1
Call/Put Ratio
36
64
Bull/Bear Ratio
21
79
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
23,535 -389.330 (-1.627%)
Last Updated: 22/06/2026 09:52
# Bid and Ask are 15-min delayed.
Related News
More

22/06/2026 09:34  {Hot Stocks}5 listed firms see price swing at 9:33am

22/06/2026 09:33  {Hot Stocks}WUXI BIO(02269) quoted at HK$29.88, down 3%

22/06/2026 09:33  {Hot Stocks}3 Blue Chips of price swing at 9:32am

22/06/2026 09:32  {Hot Stocks}XIAOMI-W(01810) quoted at HK$23.8, down 3.2%

22/06/2026 09:32  {Hot Stocks}5 Blue Chips of price swing at 9:31am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13632UB-HSI @EC2612F25,800.00030/12/2026down0.058-0.009-13.433%86.165M8.240M
13606JP-HSI @EC2612D26,400.00030/12/2026down0.046-0.007-13.208%19.272M4.550M
13508JP-HSI @EC2612C27,600.00030/12/2026down0.034-0.007-17.073%15.201M23.550M
29583BI-HSI @EC2612A25,125.00030/12/2026down0.121-0.016-11.679%418,66010.490M
13072CT-HSI @EC2703A28,200.00030/03/2027down0.039-0.007-15.217%198,90021.250M
13000BI-HSI @EC2612D27,600.00030/12/2026down0.038-0.006-13.636%113,24013.030M
25916UB-HSI @EC2612A25,000.00030/12/2026down0.132-0.019-12.583%111,31049.040M
27559JP-HSI @EC2609A28,000.00029/09/2026down0.014-0.004-22.222%88,240144.380M
26149SG-HSI @EC2612A25,125.00030/12/2026down0.126-0.016-11.268%87,17018.880M
27836SG-HSI @EC2609A28,140.00029/09/2026down0.014-0.003-17.647%82,32022.380M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27921UB-HSI @EP2609A21,890.00029/09/2026up0.081+0.008+10.959%172.926M127.180M
13234BI-HSI @EP2612A23,800.00030/12/2026up0.191+0.019+11.047%466,8302.650M
24040UB-HSI @EP2606A24,278.00029/06/2026up0.122+0.032+35.556%445,47031.070M
27922UB-HSI @EP2609B23,084.00029/09/2026up0.107+0.010+10.309%310,08083.360M
27923UB-HSI @EP2609C23,681.00029/09/2026up0.126+0.011+9.565%257,49023.530M
24182BI-HSI @EP2606A24,278.00029/06/2026up0.120+0.031+34.831%239,40010.210M
26495SG-HSI @EP2608A24,377.50028/08/2026up0.187+0.019+11.310%110,6001.640M
24183BI-HSI @EP2606B23,482.00029/06/2026up0.055+0.016+41.026%72,2201.970M
27639JP-HSI @EP2609B23,200.00029/09/2026up0.112+0.003+2.752%64,9609.100M
24117CT-HSI @EP2606A23,482.00029/06/2026up0.054+0.017+45.946%22,5806.140M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67630GJ#HSI RC2712M23,200.00030/12/2027down0.050-0.029-36.709%157.555M100,000
55167HS#HSI RC2710Z23,480.00028/10/2027down0.017-0.033-66.000%137.448M290,000
57087HS#HSI RC2711L23,280.00029/11/2027down0.045-0.025-35.714%79.410M590,000
56250GJ#HSI RC2712H23,350.00030/12/2027down0.033-0.029-46.774%61.693M4.580M
57694DS#HSI RC2811N22,222.00029/11/2028down0.077-0.013-14.444%57.797M1.080M
67615CI#HSI RC2711D23,400.00029/11/2027down0.029-0.030-50.847%35.249M930,000
55912GJ#HSI RC2712E23,250.00030/12/2027down0.045-0.028-38.356%23.884M270,000
67324GJ#HSI RC2712D23,300.00030/12/2027down0.040-0.032-44.444%22.466M270,000
67103CI#HSI RC2712723,350.00030/12/2027down0.032-0.030-48.387%21.129M770,000
67561MS#HSI RC2802X23,310.00028/02/2028down0.040-0.028-41.176%17.914M390,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60855HS#HSI RP2904V24,494.00027/04/2029unchange0.1020.0000.000%700.748M0.000
60577GJ#HSI RP2903E24,500.00028/03/2029unchange0.1020.0000.000%400.320M0.000
60760SG#HSI RP2902U24,494.00027/02/2029unchange0.1040.0000.000%273.108M0.000
60915CI#HSI RP2902P24,494.00027/02/2029unchange0.1010.0000.000%181.927M0.000
60589MS#HSI RP2902J24,494.00027/02/2029unchange0.1040.0000.000%115.950M0.000
60588MS#HSI RP2812C24,750.00028/12/2028unchange0.0680.0000.000%68.835M0.000
61923BP#HSI RP2903D28,100.00028/03/2029up0.410+0.025+6.494%4.050M10.210M
59247HS#HSI RP2904S24,628.00027/04/2029up0.109+0.026+31.325%2.971M53.450M
58912SG#HSI RP2904S24,638.00027/04/2029up0.112+0.026+30.233%2.653M37.610M
58792CI#HSI RP2812G24,628.00028/12/2028up0.111+0.025+29.070%1.740M21.740M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/06/2026 09:52
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/06/2026 09:51
  Index bar's Futures are real time updated. Last updated: 22/06/2026 09:52
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/06/2026 09:52
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27921UB-HSI @EP2609Aup0.079174.269M
13632UB-HSI @EC2612Fdown0.06086.556M
29259JPTENCT@EC2611Cdown0.08972.686M
29080GJTENCT@EC2611Bdown0.07267.741M
13759JPALIBA@EC2612Ddown0.07563.298M
%Gainers More More %Gainers
Code Name   Nominal %Change
26648CT-YOFC@EC2609Aup0.540+92.857%
28567BP-YOFC@EC2610Bup0.345+86.486%
26620MS-YOFC@EC2609Aup0.465+82.353%
26291HU-YOFC@EC2608Aup0.770+81.176%
26155HS-YOFC@EC2608Aup0.740+80.488%
%Losers More More %Losers
Code Name   Nominal %Change
26647CTBYDEI@EC2608Adown0.010-44.444%
23997BI-AIA @EP2607Bdown0.039-40.909%
25583MB-CMOB@EC2608Adown0.015-40.000%
22921HS-CRL @EC2607Adown0.018-40.000%
22488DS-GDS @EC2607Adown0.020-39.394%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Aup0.0802.172B
13632UB-HSI @EC2612Fdown0.0591.488B
29080GJTENCT@EC2611Bdown0.0721.010B
29259JPTENCT@EC2611Cdown0.090875.040M
13759JPALIBA@EC2612Ddown0.074862.700M
Real time quote last updated: ： 22/06/2026 09:51
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60855HS#HSI RP2904Vunchange0.0991.120B
60760SG#HSI RP2902Uunchange0.099646.631M
56053UB#HSI RC27083down0.044523.753M
57087HS#HSI RC2711Ldown0.042468.433M
60894JP#HSI RP2901Vunchange0.102443.997M
%Gainers More More %Gainers
Code Name   Nominal %Change
55924UB#YOFC RC2612Eup0.123+547.368%
69406HU#YOFC RC2612Bup0.137+356.667%
66506SG#YOFC RC2612Cup0.139+265.789%
54149HS#YOFC RC2612Cup0.143+257.500%
66355JP#YOFC RC2612Cup0.153+183.333%
%Losers More More %Losers
Code Name   Nominal %Change
55668SG#YOFC RP2812Cdown0.017-83.654%
55505GJ#HSI RC27124down0.010-80.769%
67832BP#HSI RC2808Qdown0.010-80.769%
65088JP#HSI RC2810Edown0.010-80.769%
68878UB#HSI RC2708Gdown0.010-80.000%
Volume More More Volume
Code Name   Nominal Volume
56053UB#HSI RC27083down0.04414.403B
57087HS#HSI RC2711Ldown0.04211.912B
60855HS#HSI RP2904Vunchange0.10010.882B
67740SG#HSI RC2802Rdown0.0448.015B
67317SG#HSI RC2802Jdown0.0588.011B
Real time quote last updated: ： 22/06/2026 09:51
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed