0.117 +0.018 (+18.182%) | High 0.105 |
Share Tr 100,000 |
Prev Close 0.099 |
1 Month High 0.145 |
Exer. Price 78.930 |
Low 0.101 |
Turnover 10,300 |
Open 0.101 |
1 Month Low 0.098 |
% I.V. 35.827 |
19/09/2024 14:51 {Block Trade}Trading session block trades at 2:50pm
19/09/2024 11:26 {Hot Stocks}AIA(01299) quoted at HK$56.55, up 2.8%
19/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
19/09/2024 08:45 Summary of listed companies announcements (3)
17/09/2024 11:02 {Block Trade}AIA (01299): 1m shares, or HK$55.25m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26156 | GJ-AIA @EC2412A | 60.050 | 24/12/2024 | 0.193 | +0.044 | +29.530% | 7.046M | 2.150M | |
26522 | KS-AIA @EC2412A | 60.050 | 24/12/2024 | 0.208 | +0.054 | +35.065% | 5.625M | 508,000 | |
26132 | CT-AIA @EC2412B | 60.050 | 24/12/2024 | 0.208 | +0.046 | +28.395% | 4.543M | 134,000 | |
26919 | BP-AIA @EC2504B | 65.000 | 02/04/2025 | 0.246 | +0.041 | +20.000% | 4.463M | 90,000 | |
26215 | CI-AIA @EC2501A | 62.800 | 13/01/2025 | 0.199 | +0.038 | +23.602% | 4.036M | 110,000 | |
26514 | HU-AIA @EC2412B | 60.050 | 24/12/2024 | 0.206 | +0.051 | +32.903% | 4.036M | 3.196M | |
26469 | GJ-AIA @EC2412B | 65.050 | 19/12/2024 | 0.075 | +0.023 | +44.231% | 3.592M | 16.112M | |
26508 | HS-AIA @EC2412C | 65.050 | 19/12/2024 | 0.089 | +0.023 | +34.848% | 2.407M | 1.346M | |
26741 | HS-AIA @EC2412D | 60.050 | 24/12/2024 | 0.202 | +0.049 | +32.026% | 2.340M | 2.106M | |
26617 | CT-AIA @EC2412C | 65.050 | 19/12/2024 | 0.091 | +0.023 | +33.824% | 2.087M | 114,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27137 | CT-AIA @EP2503A | 48.830 | 21/03/2025 | 0.145 | -0.027 | -15.698% | 4.405M | 350,000 | |
27164 | JP-AIA @EP2504B | 46.950 | 11/04/2025 | 0.130 | -0.026 | -16.667% | 3.680M | 150,000 | |
26869 | HS-AIA @EP2412A | 44.950 | 20/12/2024 | 0.022 | -0.009 | -29.032% | 2.991M | 4.044M | |
27129 | GJ-AIA @EP2501A | 49.940 | 09/01/2025 | 0.095 | -0.032 | -25.197% | 2.826M | 826,000 | |
27148 | UB-AIA @EP2504B | 46.180 | 11/04/2025 | 0.115 | -0.023 | -16.667% | 2.434M | 64,000 | |
27214 | HS-AIA @EP2504B | 46.950 | 15/04/2025 | 0.127 | -0.026 | -16.993% | 2.035M | 70,000 | |
25098 | BI-AIA @EP2412A | 53.000 | 30/12/2024 | 0.155 | -0.037 | -19.271% | 822,244 | 4.544M | |
27085 | CI-AIA @EP2504A | 47.000 | 22/04/2025 | 0.142 | -0.025 | -14.970% | 537,382 | 0.000 | |
25086 | MB-AIA @EP2505A | 48.880 | 06/05/2025 | 0.197 | -0.031 | -13.596% | 397,394 | 400,000 | |
25729 | BI-AIA @EP2503A | 48.880 | 28/03/2025 | 0.160 | -0.024 | -13.043% | 299,094 | 36,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65347 | HS#AIA RC2506E | 48.000 | 24/06/2025 | 0.093 | +0.012 | +14.815% | 1.323M | 330,000 | |
53118 | JP#AIA RC2411A | 45.000 | 08/11/2024 | 0.124 | +0.015 | +13.761% | 1.274M | 13.318M | |
56742 | HS#AIA RC2506B | 50.000 | 24/06/2025 | 0.073 | +0.014 | +23.729% | 612,546 | 14.566M | |
55520 | JP#AIA RC2412C | 43.500 | 13/12/2024 | 0.140 | +0.014 | +11.111% | 469,258 | 990,000 | |
68472 | JP#AIA RC2506E | 52.000 | 13/06/2025 | 0.057 | +0.015 | +35.714% | 359,366 | 1.824M | |
56141 | SG#AIA RC2506C | 48.000 | 26/06/2025 | 0.094 | +0.014 | +17.500% | 269,934 | 7.732M | |
54471 | JP#AIA RC2411B | 42.000 | 15/11/2024 | 0.152 | +0.014 | +10.145% | 250,914 | 17.530M | |
55291 | JP#AIA RC2411C | 40.000 | 08/11/2024 | 0.176 | +0.015 | +9.317% | 200,960 | 472,000 | |
56251 | UB#AIA RC2411B | 49.000 | 14/11/2024 | 0.082 | +0.012 | +17.143% | 175,320 | 6.060M | |
68279 | UB#AIA RC2506C | 51.000 | 23/06/2025 | 0.064 | +0.013 | +25.490% | 158,980 | 380,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60487 | JP#AIA RP2612A | 65.000 | 11/12/2026 | 0.087 | -0.013 | -13.000% | 208,430 | 396,000 | |
59447 | HS#AIA RP2412C | 66.000 | 30/12/2024 | 0.100 | -0.015 | -13.043% | 198,696 | 0.000 | |
61718 | UB#AIA RP2612A | 61.000 | 28/12/2026 | 0.048 | -0.012 | -20.000% | 164,040 | 3.940M | |
61852 | SG#AIA RP2612D | 60.000 | 29/12/2026 | 0.040 | -0.011 | -21.569% | 130,824 | 676,000 | |
62840 | JP#AIA RP2612B | 60.000 | 11/12/2026 | 0.039 | -0.013 | -25.000% | 75,376 | 646,000 | |
69363 | UB#AIA RP2612D | 58.000 | 24/12/2026 | 0.021 | -0.014 | -40.000% | 53,520 | 420,000 | |
62665 | CT#AIA RP2612B | 59.900 | 01/12/2026 | 0.039 | -0.013 | -25.000% | 15,988 | 1.520M | |
59550 | SG#AIA RP2612C | 65.000 | 30/12/2026 | 0.086 | -0.011 | -11.340% | 9,000 | 24,000 | |
53273 | HS#AIA RP2412A | 70.000 | 30/12/2024 | 0.140 | -0.014 | -9.091% | 7,100 | 72,000 | |
59635 | UB#AIA RP2511A | 64.000 | 12/11/2025 | 0.078 | -0.012 | -13.333% | 4,720 | 60,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 16:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:00 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 16:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 16:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |