Quote | Super Quote
56251 UB#AIA RC2411B (R BULL)
0.157 +0.014 (+9.790%) Break 1M Hi
0.160		 Share Tr
4.540M		 Prev Close
0.143		 1 Month High
0.143		 Exer. Price
48.400
Low
0.146		 Turnover
677,240		 Open
0.150		 1 Month Low
0.090		 Call Price
49.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 47%
    10%
    43%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.151
  • 980K
  • 0
  • 0.150
  • 320K
  • 0
  • 0.149
  • 860K
  • 0
  • 0.148
  • 460K
  • 0
  • 0.147
  • 1,220K
  • 0
  • Bid #
  • 0.155
  • 10-D SMA
  • Ask #
  • 0.157
  • 20-D SMA
  • No of Tr
  • 19
  • 50-D SMA
  • Chg to Call Price
  • 15.2
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 31.020
  • Issue Shares
  • 60M
  • %Moneyness
  • In 24.611
  • Out Qty
  • 5.840M
  • Currency
  • HKD
  • %Out Qty
  • 9.730%
  • Board Lot
  • 20000
  • LP Bought(Vol)
  • Admission Fee
  • 3,140
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 1.580M
  • %Premium
  • -0.156
  • LP Sold(Avg P)
  • 0.138
  • G. Ratio
  • 4.089
  • Last Trade Day
  • 13/11/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 14/11/2024
  • Available Tr
  • 127
Call/Put Ratio
86
14
Bull/Bear Ratio
80
20
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD64.200 +1.400 (+2.229%)
Last Updated: 10/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

10/05/2024 15:36  {Block Trade}AIA (01299): 600k shares, or HK$38.7m

10/05/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

10/05/2024 08:45  Summary of listed companies announcements (3)

09/05/2024 15:06  {Hot Stocks}2 listed firms see price swing at 3:05pm

09/05/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24917CI-AIA @EC2409A75.05020/09/2024up0.214+0.040+22.989%11.654M0.000
23720HS-AIA @EC2409A75.00027/09/2024up0.213+0.033+18.333%9.118M3.050M
23656JP-AIA @EC2410A85.05028/10/2024up0.138+0.023+20.000%8.843M2.300M
24305KS-AIA @EC2409A64.05024/09/2024up0.520+0.060+13.043%7.480M428,000
23017KS-AIA @EC2512A73.05030/12/2025up0.154+0.014+10.000%7.236M10.930M
22871DS-AIA @EC2509A73.15023/09/2025up0.150+0.014+10.294%6.593M10.620M
23945CT-AIA @EC2409A75.05020/09/2024up0.206+0.035+20.468%5.644M352,000
21739BP-AIA @EC2411A85.00004/11/2024up0.124+0.027+27.835%5.378M4.102M
24351MS-AIA @EC2409C64.05024/09/2024up0.510+0.085+20.000%3.593M812,000
24945GJ-AIA @EC2409C75.05020/09/2024up0.208+0.033+18.857%3.574M0.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24783SG-AIA @EP2412A45.00031/12/2024down0.085-0.013-13.265%2.725M22,000
24120DS-AIA @EP2410B41.00008/10/2024down0.038-0.006-13.636%2.635M5.979M
23786HS-AIA @EP2410A47.95018/10/2024down0.071-0.013-15.476%1.934M3.242M
24921CI-AIA @EP2410B47.95018/10/2024down0.079-0.010-11.236%1.751M0.000
24762GJ-AIA @EP2410B46.94023/10/2024down0.061-0.016-20.779%1.537M460,000
22116SG-AIA @EP2504A65.95030/04/2025down0.178-0.015-7.772%1.077M50,000
23635DS-AIA @EP2410A48.00025/10/2024down0.078-0.018-18.750%569,070942,000
22229JP-AIA @EP2504A65.90023/04/2025down0.173-0.010-5.464%440,5501.050M
24757UB-AIA @EP2412A43.25023/12/2024down0.061-0.009-12.857%428,180200,000
23779UB-AIA @EP2410A47.95018/10/2024down0.074-0.008-9.756%411,562494,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57233UB#AIA RC2410L58.00004/10/2024up0.066+0.013+24.528%2.505M8.720M
56738HS#AIA RC2506A54.00024/06/2025up0.109+0.014+14.737%1.260M658,000
56695UB#AIA RC2410J55.00003/10/2024up0.096+0.016+20.000%1.162M14.320M
56287JP#AIA RC2411E49.20008/11/2024up0.156+0.015+10.638%755,0382.888M
57153SG#AIA RC2506F58.00026/06/2025up0.068+0.014+25.926%729,7926.824M
56251UB#AIA RC2411B49.00014/11/2024up0.157+0.014+9.790%677,2405.840M
56778CT#AIA RC2412G49.80002/12/2024up0.150+0.015+11.111%606,2680.000
57407UB#AIA RC2410M61.00024/10/2024up0.038+0.013+52.000%584,8201.400M
56951CT#AIA RC2412H53.00002/12/2024up0.118+0.017+16.832%529,17218,000
56675JP#AIA RC2506B54.00013/06/2025up0.109+0.016+17.204%457,5222.748M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66497CT#AIA RP2408D68.50001/08/2024down0.053-0.017-24.286%721,9485.208M
53273HS#AIA RP2412A70.00030/12/2024down0.067-0.014-17.284%527,1384.178M
56682UB#AIA RP2604B70.00027/04/2026down0.059-0.012-16.901%355,5603.720M
66078UB#AIA RP2409B67.00030/09/2024down0.039-0.015-27.778%286,4807.220M
56262HS#AIA RP2407A75.00031/07/2024down0.125-0.014-10.072%276,5360.000
63209CT#AIA RP2407B71.35003/07/2024down0.086-0.015-14.851%247,428162,000
62180SG#AIA RP2407C70.00030/07/2024down0.069-0.018-20.690%218,1841.070M
62070BI#AIA RP2407C69.80031/07/2024down0.071-0.016-18.391%166,2900.000
52904JP#AIA RP2410B65.00018/10/2024down0.016-0.017-51.515%145,5646.758M
61519UB#AIA RP2410A74.00002/10/2024down0.111-0.014-11.200%119,6601.340M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 11/05/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 10/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Edown0.051165.829M
23827UB-HSI @EP2409Cdown0.053153.019M
20317UB-HSI @EC2407Aup0.080150.545M
23797UB-HSI @EP2408Bdown0.029144.622M
20122UBTENCT@EC2408Aup0.095132.769M
%Gainers More More %Gainers
Code Name   Nominal %Change
20965MS-ICBC@EC2405Aup0.153+565.217%
20890CT-CMOB@EC2406Aup0.175+372.973%
17001MSCSHEN@EC2405Aup0.132+371.429%
23163HS-CMOB@EC2406Cup0.092+360.000%
22646GJ-CMOB@EC2406Bup0.169+356.757%
%Losers More More %Losers
Code Name   Nominal %Change
21231MS-HKEX@EP2405Adown0.022-78.431%
21037HS-HKEX@EP2405Adown0.044-66.667%
19543MSCLIFE@EP2405Adown0.020-60.784%
18866UBCLIFE@EP2405Adown0.049-60.163%
22105SG-HKEX@EP2406Adown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
23797UB-HSI @EP2408Bdown0.0294.350B
24417JP-HSI @EP2409Edown0.0512.889B
23827UB-HSI @EP2409Cdown0.0532.513B
20317UB-HSI @EC2407Aup0.0802.198B
23809JP-HSI @EP2409Cdown0.0561.960B
Real time quote last updated: ： 10/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53736UB#HSI RP2607Fdown0.022290.897M
52120JP#HSI RP2606Hdown0.016280.095M
57073HS#HSI RP2606Runchange0.046254.939M
57574UB#HSI RC2509Runchange0.059245.467M
57492SG#HSI RC2611Aunchange0.058244.460M
%Gainers More More %Gainers
Code Name   Nominal %Change
57002UB#HKEX RC2411Bup0.071+162.963%
56977JP#HKEX RC2411Cup0.069+155.556%
55880UB#C MOBRC2410Tup0.059+118.519%
57213HS#HKEX RC2411Gup0.082+110.256%
56949CT#HSI RC2410Mup0.077+102.632%
%Losers More More %Losers
Code Name   Nominal %Change
55564HS#C MOBRP2411Adown0.010-84.127%
65266SG#C MOBRP2407Adown0.010-82.759%
57163SG#HSI RP2602Idown0.010-82.456%
50548CT#CCB RP2412Adown0.010-82.456%
57078HS#HSI RP2606Adown0.010-81.818%
Volume More More Volume
Code Name   Nominal Volume
53736UB#HSI RP2607Fdown0.0227.165B
52120JP#HSI RP2606Hdown0.0166.594B
57430UB#HSI RP2610Edown0.0105.708B
57492SG#HSI RC2611Aunchange0.0585.610B
51780UB#HSI RP2604Mdown0.0385.240B
Real time quote last updated: ： 10/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed