0.160 +0.009 (+5.960%) | High |
Share Tr 0.000 |
Prev Close 0.151 |
1 Month High 0.164 |
Exer. Price 40.400 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.117 |
Call Price 41.000 |
19/09/2024 11:26 {Hot Stocks}AIA(01299) quoted at HK$56.55, up 2.8%
19/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
19/09/2024 08:45 Summary of listed companies announcements (3)
17/09/2024 11:02 {Block Trade}AIA (01299): 1m shares, or HK$55.25m
17/09/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26156 | GJ-AIA @EC2412A | 60.050 | 24/12/2024 | 0.189 | +0.040 | +26.846% | 6.422M | 2.150M | |
26132 | CT-AIA @EC2412B | 60.050 | 24/12/2024 | 0.209 | +0.047 | +29.012% | 4.361M | 134,000 | |
26514 | HU-AIA @EC2412B | 60.050 | 24/12/2024 | 0.201 | +0.046 | +29.677% | 4.006M | 3.196M | |
26469 | GJ-AIA @EC2412B | 65.050 | 19/12/2024 | 0.070 | +0.018 | +34.615% | 3.110M | 16.112M | |
26522 | KS-AIA @EC2412A | 60.050 | 24/12/2024 | 0.215 | +0.061 | +39.610% | 2.364M | 508,000 | |
26508 | HS-AIA @EC2412C | 65.050 | 19/12/2024 | 0.091 | +0.025 | +37.879% | 1.827M | 1.346M | |
26617 | CT-AIA @EC2412C | 65.050 | 19/12/2024 | 0.090 | +0.022 | +32.353% | 1.686M | 114,000 | |
26741 | HS-AIA @EC2412D | 60.050 | 24/12/2024 | 0.196 | +0.043 | +28.105% | 1.672M | 2.106M | |
26919 | BP-AIA @EC2504B | 65.000 | 02/04/2025 | 0.243 | +0.038 | +18.537% | 1.594M | 90,000 | |
26215 | CI-AIA @EC2501A | 62.800 | 13/01/2025 | 0.198 | +0.037 | +22.981% | 1.492M | 110,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27129 | GJ-AIA @EP2501A | 49.940 | 09/01/2025 | 0.095 | -0.032 | -25.197% | 2.736M | 826,000 | |
26869 | HS-AIA @EP2412A | 44.950 | 20/12/2024 | 0.021 | -0.010 | -32.258% | 1.930M | 4.044M | |
27148 | UB-AIA @EP2504B | 46.180 | 11/04/2025 | 0.114 | -0.024 | -17.391% | 1.148M | 64,000 | |
27137 | CT-AIA @EP2503A | 48.830 | 21/03/2025 | 0.145 | -0.027 | -15.698% | 1.141M | 350,000 | |
27214 | HS-AIA @EP2504B | 46.950 | 15/04/2025 | 0.128 | -0.025 | -16.340% | 748,820 | 70,000 | |
25098 | BI-AIA @EP2412A | 53.000 | 30/12/2024 | 0.150 | -0.042 | -21.875% | 687,144 | 4.544M | |
27085 | CI-AIA @EP2504A | 47.000 | 22/04/2025 | 0.141 | -0.026 | -15.569% | 264,560 | 0.000 | |
25729 | BI-AIA @EP2503A | 48.880 | 28/03/2025 | 0.154 | -0.030 | -16.304% | 233,304 | 36,000 | |
25086 | MB-AIA @EP2505A | 48.880 | 06/05/2025 | 0.198 | -0.030 | -13.158% | 152,594 | 400,000 | |
27164 | JP-AIA @EP2504B | 46.950 | 11/04/2025 | 0.132 | -0.024 | -15.385% | 63,072 | 150,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53118 | JP#AIA RC2411A | 45.000 | 08/11/2024 | 0.124 | +0.015 | +13.761% | 1.118M | 13.318M | |
55520 | JP#AIA RC2412C | 43.500 | 13/12/2024 | 0.141 | +0.015 | +11.905% | 375,808 | 990,000 | |
68472 | JP#AIA RC2506E | 52.000 | 13/06/2025 | 0.057 | +0.015 | +35.714% | 291,058 | 1.824M | |
56742 | HS#AIA RC2506B | 50.000 | 24/06/2025 | 0.074 | +0.015 | +25.424% | 253,668 | 14.566M | |
56141 | SG#AIA RC2506C | 48.000 | 26/06/2025 | 0.094 | +0.014 | +17.500% | 219,388 | 7.732M | |
65347 | HS#AIA RC2506E | 48.000 | 24/06/2025 | 0.096 | +0.015 | +18.519% | 210,028 | 330,000 | |
54471 | JP#AIA RC2411B | 42.000 | 15/11/2024 | 0.152 | +0.014 | +10.145% | 203,500 | 17.530M | |
55291 | JP#AIA RC2411C | 40.000 | 08/11/2024 | 0.175 | +0.014 | +8.696% | 200,960 | 472,000 | |
56251 | UB#AIA RC2411B | 49.000 | 14/11/2024 | 0.081 | +0.011 | +15.714% | 140,100 | 6.060M | |
56287 | JP#AIA RC2411E | 49.200 | 08/11/2024 | 0.080 | +0.013 | +19.403% | 98,154 | 10.092M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60487 | JP#AIA RP2612A | 65.000 | 11/12/2026 | 0.085 | -0.015 | -15.000% | 195,730 | 396,000 | |
62840 | JP#AIA RP2612B | 60.000 | 11/12/2026 | 0.040 | -0.012 | -23.077% | 71,016 | 646,000 | |
61718 | UB#AIA RP2612A | 61.000 | 28/12/2026 | 0.048 | -0.012 | -20.000% | 61,600 | 3.940M | |
69363 | UB#AIA RP2612D | 58.000 | 24/12/2026 | 0.022 | -0.013 | -37.143% | 46,320 | 420,000 | |
61852 | SG#AIA RP2612D | 60.000 | 29/12/2026 | 0.040 | -0.011 | -21.569% | 25,830 | 676,000 | |
62665 | CT#AIA RP2612B | 59.900 | 01/12/2026 | 0.040 | -0.012 | -23.077% | 12,000 | 1.520M | |
59550 | SG#AIA RP2612C | 65.000 | 30/12/2026 | 0.090 | -0.007 | -7.216% | 9,000 | 24,000 | |
59447 | HS#AIA RP2412C | 66.000 | 30/12/2024 | 0.101 | -0.014 | -12.174% | 8,888 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 13:10 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 13:11 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 13:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 13:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 305.137M | |
26504 | JP-HSI @EP2501C | 0.068 | 282.509M | |
24736 | SG-HSI @EP2410D | 0.022 | 271.650M | |
26020 | UB-HSI @EC2502B | 0.092 | 255.285M | |
17118 | UB-HSI @EP2503A | 0.026 | 254.786M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.050 | +284.615% | |
23018 | KSPINAN@EC2410A | 0.051 | +264.286% | |
22942 | UBPINAN@EC2409B | 0.036 | +260.000% | |
22909 | JPPINAN@EC2409B | 0.038 | +245.455% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.067 | -64.171% | |
10159 | JPYENHK@EC2409A | 0.020 | -62.264% | |
10227 | JPYENHK@EC2409C | 0.036 | -60.000% | |
25045 | UB-HKEX@EP2411C | 0.038 | -58.696% | |
25852 | CT-HKEX@EP2411C | 0.040 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.022 | 9.003B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.052B | |
17094 | JP-HSI @EP2503A | 0.028 | 4.558B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.507B | |
22824 | UB-HSI @EC2412A | 0.086 | 4.005B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.067 | 390.415M | |
68789 | SG#HSI RP2503V | 0.021 | 324.025M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69769 | UB#HSI RC2708M | 0.079 | 306.703M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.048 | +166.667% | |
55989 | SG#HKEX RC2504H | 0.050 | +138.095% | |
69774 | UB#JDCOMRC2504D | 0.129 | +115.000% | |
55878 | UB#HKEX RC2412B | 0.057 | +111.111% | |
55953 | HS#HKEX RC2411E | 0.055 | +103.704% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.067 | 8.937B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.021 | 7.554B | |
68995 | HS#HSI RP2704W | 0.019 | 7.541B |