0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 65.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. |
30/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
30/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
29/04/2024 11:27 {Block Trade}AIA (01299): 4.15m shares, or HK$243.54m
29/04/2024 10:01 {Block Trade}AIA (01299): 3.6m shares, or HK$208.8m
29/04/2024 09:42 {Block Trade}AIA sees 3 direct manual trades in 9 mins
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23982 | HU-AIA @EC2409A | 70.030 | 23/09/2024 | 0.156 | +0.002 | +1.299% | 9.805M | 1.886M | |
23720 | HS-AIA @EC2409A | 75.000 | 27/09/2024 | 0.106 | +0.004 | +3.922% | 8.365M | 5.582M | |
24305 | KS-AIA @EC2409A | 64.050 | 24/09/2024 | 0.300 | +0.015 | +5.263% | 4.992M | 366,000 | |
24386 | HS-AIA @EC2410A | 60.000 | 17/10/2024 | 0.460 | +0.020 | +4.545% | 1.441M | 154,000 | |
23974 | UB-AIA @EC2409B | 70.030 | 23/09/2024 | 0.164 | +0.012 | +7.895% | 1.352M | 7.528M | |
24222 | UB-AIA @EC2409C | 64.050 | 24/09/2024 | 0.275 | +0.015 | +5.769% | 1.324M | 9.560M | |
24097 | JP-AIA @EC2410B | 72.040 | 23/10/2024 | 0.178 | +0.007 | +4.094% | 893,992 | 1.046M | |
23927 | BI-AIA @EC2410A | 71.990 | 30/10/2024 | 0.188 | +0.014 | +8.046% | 710,388 | 208,000 | |
23901 | MS-AIA @EC2409A | 75.050 | 20/09/2024 | 0.094 | +0.003 | +3.297% | 629,384 | 0.000 | |
23017 | KS-AIA @EC2512A | 73.050 | 30/12/2025 | 0.104 | +0.005 | +5.051% | 476,170 | 19.750M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24349 | JP-AIA @EP2410A | 40.440 | 31/10/2024 | 0.058 | -0.004 | -6.452% | 5.777M | 3.288M | |
23786 | HS-AIA @EP2410A | 47.950 | 18/10/2024 | 0.170 | -0.013 | -7.104% | 5.458M | 538,000 | |
24120 | DS-AIA @EP2410B | 41.000 | 08/10/2024 | 0.090 | -0.010 | -10.000% | 4.934M | 3.444M | |
24698 | SG-AIA @EP2410A | 37.940 | 21/10/2024 | 0.034 | -0.004 | -10.526% | 2.135M | 1.642M | |
24212 | CI-AIA @EP2410A | 40.000 | 31/10/2024 | 0.090 | -0.011 | -10.891% | 916,634 | 4.737M | |
24471 | GJ-AIA @EP2410A | 38.950 | 16/10/2024 | 0.034 | -0.004 | -10.526% | 792,262 | 3.630M | |
22229 | JP-AIA @EP2504A | 65.900 | 23/04/2025 | 0.231 | -0.008 | -3.347% | 385,380 | 290,000 | |
20492 | HS-AIA @EP2406A | 49.850 | 25/06/2024 | 0.062 | -0.013 | -17.333% | 351,702 | 1.290M | |
24228 | CT-AIA @EP2410A | 43.000 | 23/10/2024 | 0.080 | -0.008 | -9.091% | 257,120 | 1.234M | |
24192 | BI-AIA @EP2501A | 43.300 | 02/01/2025 | 0.129 | -0.006 | -4.444% | 245,100 | 860,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54471 | JP#AIA RC2411B | 42.000 | 15/11/2024 | 0.161 | +0.005 | +3.205% | 1.061M | 15.712M | |
55591 | UB#AIA RC2410I | 46.500 | 30/10/2024 | 0.117 | +0.005 | +4.464% | 841,540 | 12.880M | |
53118 | JP#AIA RC2411A | 45.000 | 08/11/2024 | 0.131 | +0.005 | +3.968% | 652,592 | 23.770M | |
56251 | UB#AIA RC2411B | 49.000 | 14/11/2024 | 0.098 | +0.006 | +6.522% | 568,960 | 4.780M | |
54245 | UB#AIA RC2412A | 42.000 | 31/12/2024 | 0.163 | +0.005 | +3.165% | 492,360 | 7.640M | |
52986 | UB#AIA RC2411A | 45.000 | 28/11/2024 | 0.133 | +0.005 | +3.906% | 371,720 | 11.900M | |
54394 | SG#AIA RC2506B | 39.000 | 27/06/2025 | 0.192 | +0.004 | +2.128% | 347,004 | 17.964M | |
54423 | HS#AIA RC2411C | 43.000 | 04/11/2024 | 0.152 | +0.006 | +4.110% | 331,732 | 2.782M | |
54172 | SG#AIA RC2506A | 45.000 | 27/06/2025 | 0.137 | +0.007 | +5.385% | 298,644 | 4.668M | |
56141 | SG#AIA RC2506C | 48.000 | 26/06/2025 | 0.107 | +0.005 | +4.902% | 296,876 | 792,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66078 | UB#AIA RP2409B | 67.000 | 30/09/2024 | 0.104 | -0.005 | -4.587% | 599,900 | 280,000 | |
54333 | HS#AIA RP2412B | 60.000 | 30/12/2024 | 0.030 | -0.005 | -14.286% | 339,072 | 1.536M | |
53273 | HS#AIA RP2412A | 70.000 | 30/12/2024 | 0.129 | -0.004 | -3.008% | 301,870 | 730,000 | |
52868 | UB#AIA RP2410B | 63.000 | 02/10/2024 | 0.062 | -0.006 | -8.824% | 275,680 | 1.840M | |
52904 | JP#AIA RP2410B | 65.000 | 18/10/2024 | 0.083 | -0.005 | -5.682% | 252,270 | 852,000 | |
53009 | SG#AIA RP2603A | 62.000 | 30/03/2026 | 0.044 | -0.005 | -10.204% | 235,840 | 19.476M | |
63209 | CT#AIA RP2407B | 71.350 | 03/07/2024 | 0.148 | -0.004 | -2.632% | 180,172 | 0.000 | |
52960 | CT#AIA RP2412A | 63.100 | 02/12/2024 | 0.061 | -0.005 | -7.576% | 54,934 | 232,000 | |
58479 | HS#AIA RP2407B | 80.000 | 31/07/2024 | 0.237 | -0.005 | -2.066% | 47,200 | 20,000 | |
62180 | SG#AIA RP2407C | 70.000 | 30/07/2024 | 0.134 | -0.001 | -0.741% | 26,600 | 124,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 12:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 12:22 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 12:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 30/04/2024 12:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.160 | 173.614M | |
23521 | UB-HSI @EP2410B | 0.051 | 152.476M | |
21762 | JP-HSI @EP2407A | 0.059 | 140.709M | |
23128 | JP-HSI @EP2407B | 0.068 | 135.676M | |
23787 | SG-HSI @EP2407A | 0.050 | 122.894M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17001 | MSCSHEN@EC2405A | 0.025 | +78.571% | |
20493 | JP-OOIL@EC2406A | 0.016 | +60.000% | |
17121 | UBCSHEN@EC2405A | 0.030 | +57.895% | |
21506 | UBCP&CC@EC2405A | 0.102 | +56.923% | |
10179 | GS-TSLA@RC2408A | 0.072 | +56.522% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23721 | CTCNOOC@EP2408A | 0.019 | -42.424% | |
21430 | MB-NWD @EC2408A | 0.010 | -41.176% | |
20593 | JPJDCOM@EC2405A | 0.020 | -37.500% | |
20560 | GSJDCOM@EC2405A | 0.022 | -37.143% | |
21143 | UBPINAN@EC2406C | 0.013 | -35.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.036 | 3.478B | |
23521 | UB-HSI @EP2410B | 0.051 | 3.015B | |
23787 | SG-HSI @EP2407A | 0.050 | 2.439B | |
21762 | JP-HSI @EP2407A | 0.059 | 2.409B | |
23128 | JP-HSI @EP2407B | 0.068 | 1.999B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56273 | JP#HSI RC2607Y | 0.054 | 313.158M | |
56362 | UB#HSI RC2607U | 0.054 | 302.445M | |
60503 | JP#HSI RP2610O | 0.048 | 212.119M | |
59913 | UB#HSI RP2609S | 0.048 | 203.819M | |
56333 | SG#HSI RC2508A | 0.053 | 197.106M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55082 | UB#PETCHRC2412A | 0.046 | +43.750% | |
53392 | HS#PINANRP2411A | 0.035 | +40.000% | |
54527 | SG#CNOOCRC2611B | 0.046 | +39.394% | |
54646 | UB#CNOOCRC2510E | 0.048 | +37.143% | |
55778 | UB#CMB RP2506A | 0.023 | +35.294% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51965 | SG#CNOOCRP2504B | 0.016 | -54.286% | |
52009 | UB#CNOOCRP2412B | 0.018 | -50.000% | |
54699 | HS#CNOOCRP2411A | 0.020 | -47.368% | |
56148 | SG#MTUANRC2412B | 0.051 | -32.895% | |
54812 | CT#CNOOCRP2511A | 0.042 | -28.814% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56273 | JP#HSI RC2607Y | 0.054 | 5.671B | |
56362 | UB#HSI RC2607U | 0.054 | 5.300B | |
60503 | JP#HSI RP2610O | 0.048 | 4.629B | |
59913 | UB#HSI RP2609S | 0.048 | 4.457B | |
59937 | SG#HSI RP2602V | 0.047 | 4.071B |