Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 65.150 | 0 | ||||||
17/05/2024 | 65.300 | 0 | ||||||
16/05/2024 | 63.200 | 0 | ||||||
14/05/2024 | 62.900 | 0 | ||||||
13/05/2024 | 64.400 | 0 | ||||||
10/05/2024 | 64.200 | 0 | ||||||
09/05/2024 | 62.800 | 0 | ||||||
08/05/2024 | 61.250 | 0 | ||||||
07/05/2024 | 61.250 | 0 | ||||||
06/05/2024 | 62.500 | 0 | ||||||
03/05/2024 | 61.350 | 0 | ||||||
02/05/2024 | 59.350 | 0 | ||||||
30/04/2024 | 57.800 | 0 | ||||||
29/04/2024 | 57.300 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 14:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |