Quote | Super Quote
26741 HSXIAMI@EC2609D (CALL)
0.050 -0.004 (-7.407%) High
0.058		 Share Tr
78.510M		 Prev Close
0.054		 1 Month High
0.101		 Exer. Price
42.900
Low
0.048		 Turnover
4.138M		 Open
0.056		 1 Month Low
0.040		 % I.V.
45.237
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 48%
    1%
    6%
    45%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.057
  • 5,140K
  • 0
  • 0.053
  • 10,536K
  • 0
  • 0.052
  • 21,252K
  • 0
  • 0.051
  • 22,162K
  • 0
  • 0.050
  • 5,146K
  • 0
  • Bid #
  • 0.049
  • 10-D SMA
  • 0.065
  • Ask #
  • 0.051
  • 20-D SMA
  • 0.067
  • No of Tr
  • 214
  • 50-D SMA
  • %Moneyness
  • Out 40.013
  • 9-D RSI
  • 37.601
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 2000
  • Out Qty
  • 14.222M
  • Admission Fee
  • 100
  • %Out Qty
  • 14.220%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 32.828M
  • %Premium
  • +41.645
  • LP Bought(Avg P)
  • 0.050
  • Delta
  • +0.1357
  • LP Sold(Vol)
  • 33.384M
  • G. Ratio
  • 61.280
  • LP Sold(Avg P)
  • 0.050
  • E.G. Ratio
  • 8.315
  • Last Trade Day
  • 16/09/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 22/09/2026
  • Available Tr
  • 83
Call/Put Ratio
70
30
Bull/Bear Ratio
60
40
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD30.640 -0.020 (-0.065%)
Last Updated: 19/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

15/05/2026 13:32  {Hot Stocks}2 listed firms see price swing at 1:31pm

14/05/2026 09:31  {Hot Stocks}4 China concepts shares price swing at 9:30am

05/05/2026 16:05  {I-bank focus}BOCI lowers Xiaomi (01810) to HKD41.6

05/05/2026 09:42  {Hot Stocks}2 listed firms see price swing at 9:41am

04/05/2026 11:11  {Hot Stocks}XIAOMI-W(01810) quoted at HK$31.92, up 10%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26879JPXIAMI@EC2608D42.90028/08/2026down0.040-0.001-2.439%36.204M23.078M
28640GJXIAMI@EC2609B37.01022/09/2026down0.127-0.005-3.788%34.561M2.686M
24819SGXIAMI@EC2612D37.12017/12/2026down0.040-0.001-2.439%32.183M41.000M
28627HSXIAMI@EC2609E37.01022/09/2026down0.112-0.004-3.448%26.345M3.942M
13039JPXIAMI@EC2612A37.10024/12/2026down0.043-0.001-2.273%26.198M221.750M
25576HSXIAMI@EC2712A41.90021/12/2027down0.070-0.002-2.778%17.202M13.580M
25740DSXIAMI@EC2712A41.90021/12/2027down0.085-0.001-1.163%14.264M4.310M
28070MSXIAMI@EC2609C36.99022/09/2026down0.115-0.003-2.542%6.563M11.916M
28773BIXIAMI@EC2612E40.00031/12/2026down0.178-0.009-4.813%5.209M284,000
26741HSXIAMI@EC2609D42.90022/09/2026down0.050-0.004-7.407%4.138M14.222M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25854GJXIAMI@EP2607A29.86024/07/2026down0.170-0.006-3.409%19.505M388,000
23111HSXIAMI@EP2607A29.86024/07/2026down0.155-0.008-4.908%19.282M6.626M
23123BIXIAMI@EP2607B29.86024/07/2026down0.156-0.008-4.878%11.259M3.154M
25021BIXIAMI@EP2609A25.25029/09/2026down0.183-0.008-4.188%9.634M1.212M
27348BIXIAMI@EP2610B28.78030/10/2026down0.237-0.007-2.869%9.279M714,000
28424BIXIAMI@EP2612B28.00007/12/2026down0.237-0.007-2.869%7.879M690,000
26121UBXIAMI@EP2608A28.16024/08/2026down0.133-0.006-4.317%5.281M4.538M
26086MSXIAMI@EP2608A28.16024/08/2026down0.131-0.007-5.072%3.121M2.420M
22825BIXIAMI@EP2610A22.88030/10/2026down0.138-0.012-8.000%2.828M1.309M
28692MSXIAMI@EP2611A24.80006/11/2026down0.106-0.003-2.752%1.985M282,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56571SG#XIAMIRC2612L29.00029/12/2026up0.048+0.001+2.128%5.136M2.480M
61386SG#XIAMIRC2611E27.50027/11/2026unchange0.0390.0000.000%1.421M25.340M
65827HS#XIAMIRC2611G27.00023/11/2026up0.088+0.002+2.326%1.298M3.610M
58686HU#XIAMIRC2702A28.00026/02/2027up0.036+0.001+2.857%931,7603.920M
67542UB#XIAMIRC2701C27.00008/01/2027unchange0.0440.0000.000%777,46046.960M
54242JP#XIAMIRC2611D30.00013/11/2026unchange0.0250.0000.000%750,5505.680M
59418SG#XIAMIRC2611D28.30026/11/2026up0.031+0.002+6.897%586,68081.980M
65231JP#XIAMIRC2702B27.00012/02/2027unchange0.0450.0000.000%552,06019.180M
55552JP#XIAMIRC2610D27.50009/10/2026unchange0.0770.0000.000%402,2002.930M
58866SG#XIAMIRC2611M30.00027/11/2026unchange0.0220.0000.000%366,5700.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55608HS#XIAMIRP2811E33.00020/11/2028down0.048-0.001-2.041%2.556M5.330M
54537SG#XIAMIRP2812233.00027/12/2028down0.024-0.001-4.000%2.529M4.740M
64160HS#XIAMIRP2812F34.00018/12/2028down0.063-0.001-1.563%2.070M600,000
61141JP#XIAMIRP2810I37.00006/10/2028up0.115+0.001+0.877%394,320810,000
69927HS#XIAMIRP2807G40.00010/07/2028unchange0.0830.0000.000%315,9601.720M
62287UB#XIAMIRP2808D42.00030/08/2028unchange0.0970.0000.000%219,900114.340M
63733SG#XIAMIRP2812I41.00022/12/2028up0.090+0.001+1.124%212,1161.300M
59190SG#XIAMIRP2812138.00029/12/2028up0.064+0.001+1.587%191,66010.560M
63332JP#XIAMIRP2809I35.00008/09/2028unchange0.0820.0000.000%146,2502.350M
66577UB#XIAMIRP2812L33.80029/12/2028down0.029-0.001-3.333%102,5404.980M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 19/05/2026 21:25
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bunchange0.067126.980M
27639JP-HSI @EP2609Bdown0.066115.147M
27923UB-HSI @EP2609Cdown0.070103.700M
18996UB-HSI @EC2612Bup0.057100.976M
28101GJTENCT@EC2609Cup0.06573.859M
%Gainers More More %Gainers
Code Name   Nominal %Change
28907HUPICCG@EC2701Aup0.216+92.857%
26882JPSCHLD@EC2608Bup0.028+86.667%
23959JPHSTEC@EC2606Aup0.020+66.667%
18870HS-WXAT@EC2607Bup0.018+63.636%
24094UBBOCHK@EC2605Aup0.025+56.250%
%Losers More More %Losers
Code Name   Nominal %Change
22789HS-CATL@EC2605Adown0.050-62.687%
23036UBCNOOC@EC2605Adown0.010-61.538%
21123CIGANFE@EC2605Adown0.176-57.073%
23434MSJDCOM@EC2605Adown0.011-54.167%
23759BIJDCOM@EC2605Adown0.012-53.846%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bunchange0.0671.885B
18996UB-HSI @EC2612Bup0.0571.801B
27639JP-HSI @EP2609Bdown0.0661.665B
27923UB-HSI @EP2609Cdown0.0701.434B
26498SGALIBA@EC2608Eup0.0591.141B
Real time quote last updated: ： 19/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Mdown0.071846.983M
68458SG#HSI RP28121down0.069768.855M
58165MS#HSI RP2810Rdown0.078724.863M
57746UB#HSI RP28046down0.043550.328M
54520JP#HSI RC2810Iup0.046549.016M
%Gainers More More %Gainers
Code Name   Nominal %Change
65180JP#TENCTRC2611Dup0.046+228.571%
69923UB#TENCTRC2609Qup0.045+200.000%
58898SG#TENCTRC2612Bup0.047+193.750%
64491HS#TENCTRC2610Dup0.045+150.000%
65500SG#TENCTRC2611Eup0.058+114.815%
%Losers More More %Losers
Code Name   Nominal %Change
58458JP#TENCTRP2810Qdown0.010-74.359%
57886SG#TENCTRP2811Kdown0.010-72.973%
56399SG#GANFERC2612Adown0.018-70.000%
57401BI#HUAHORC2612Ldown0.026-67.901%
56220HS#XPENGRC2610Adown0.015-67.391%
Volume More More Volume
Code Name   Nominal Volume
57746UB#HSI RP28046down0.04312.190B
54520JP#HSI RC2810Iup0.04611.567B
56737UB#HSI RC28107up0.04811.198B
58387JP#HSI RP2903Mdown0.07111.126B
68458SG#HSI RP28121down0.06910.815B
Real time quote last updated: ： 19/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed