Quote | Super Quote
63733 SG#XIAMIRP2812I (R BEAR)
0.094 +0.003 (+3.297%) High
 		 Share Tr
0.000		 Prev Close
0.091		 1 Month High
0.104		 Exer. Price
41.400
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.073		 Call Price
41.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.094
  • 10-D SMA
  • 0.086
  • Ask #
  • 0.095
  • 20-D SMA
  • 0.085
  • No of Tr
  •  
  • 50-D SMA
  • 0.075
  • Chg to Call Price
  • 11.04
  • 9-D RSI
  • 57.756
  • %Chg to Call Price
  • 26.927
  • Issue Shares
  • 120M
  • %Moneyness
  • In 38.092
  • Out Qty
  • 3.612M
  • Currency
  • HKD
  • %Out Qty
  • 3.010%
  • Board Lot
  • 2000
  • LP Bought(Vol)
  • Admission Fee
  • 188
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -6.738
  • LP Sold(Avg P)
  • G. Ratio
  • 3.189
  • Last Trade Day
  • 21/12/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 22/12/2028
  • Available Tr
  • 668
Call/Put Ratio
76
24
Bull/Bear Ratio
77
23
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD29.960 -0.180 (-0.597%)
Last Updated: 21/05/2026 12:14
# Bid and Ask are 15-min delayed.
Related News
More

20/05/2026 15:23  {Block Trade}XIAOMI-W (01810): 1.38m shares, or HK$41.32m

15/05/2026 13:32  {Hot Stocks}2 listed firms see price swing at 1:31pm

14/05/2026 09:31  {Hot Stocks}4 China concepts shares price swing at 9:30am

05/05/2026 16:05  {I-bank focus}BOCI lowers Xiaomi (01810) to HKD41.6

05/05/2026 09:42  {Hot Stocks}2 listed firms see price swing at 9:41am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28640GJXIAMI@EC2609B37.01022/09/2026down0.106-0.006-5.357%68.680M3.782M
27742JPXIAMI@EC2609B41.82025/09/2026down0.055-0.003-5.172%30.491M926,000
13039JPXIAMI@EC2612A37.10024/12/2026down0.037-0.001-2.632%29.080M250.420M
24819SGXIAMI@EC2612D37.12017/12/2026down0.035-0.001-2.778%26.111M47.290M
28627HSXIAMI@EC2609E37.01022/09/2026down0.091-0.005-5.208%11.937M3.954M
25740DSXIAMI@EC2712A41.90021/12/2027down0.078-0.002-2.500%10.180M4.820M
25576HSXIAMI@EC2712A41.90021/12/2027down0.065-0.002-2.985%8.795M13.920M
25397UBXIAMI@EC2712B41.90022/12/2027unchange0.0750.0000.000%4.640M2.650M
26635BIXIAMI@EC2610B47.90029/10/2026down0.099-0.009-8.333%3.398M690,000
28070MSXIAMI@EC2609C36.99022/09/2026down0.092-0.005-5.155%3.040M16.740M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25854GJXIAMI@EP2607A29.86024/07/2026down0.185-0.005-2.632%15.704M324,000
23111HSXIAMI@EP2607A29.86024/07/2026up0.176+0.003+1.734%8.183M3.728M
27348BIXIAMI@EP2610B28.78030/10/2026down0.248-0.007-2.745%7.220M118,000
23123BIXIAMI@EP2607B29.86024/07/2026unchange0.1740.0000.000%6.784M2.044M
28424BIXIAMI@EP2612B28.00007/12/2026down0.245-0.002-0.810%6.439M794,000
25021BIXIAMI@EP2609A25.25029/09/2026up0.202+0.004+2.020%6.304M2.244M
26086MSXIAMI@EP2608A28.16024/08/2026up0.143+0.001+0.704%2.531M3.054M
26121UBXIAMI@EP2608A28.16024/08/2026up0.148+0.001+0.680%2.330M2.912M
23002DSXIAMI@EP2607A29.86024/07/2026up0.204+0.003+1.493%1.856M236,000
22825BIXIAMI@EP2610A22.88030/10/2026up0.153+0.001+0.658%1.759M1.143M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56571SG#XIAMIRC2612L29.00029/12/2026down0.034-0.001-2.857%3.324M2.940M
58686HU#XIAMIRC2702A28.00026/02/2027down0.028-0.002-6.667%2.161M2.040M
66042JP#XIAMIRC2610F26.50009/10/2026down0.086-0.002-2.273%973,31018.270M
61386SG#XIAMIRC2611E27.50027/11/2026down0.032-0.001-3.030%401,52029.860M
55499SG#XIAMIRC2611K29.50030/11/2026down0.017-0.006-26.087%373,2905.100M
59418SG#XIAMIRC2611D28.30026/11/2026down0.023-0.001-4.167%291,92085.560M
61781HS#XIAMIRC2611B28.00002/11/2026down0.026-0.002-7.143%267,25246.434M
55545JP#XIAMIRC2702C24.00012/02/2027down0.070-0.002-2.778%249,1307.934M
58310SG#XIAMIRC2612C26.80028/12/2026unchange0.0400.0000.000%228,58070.940M
54160HS#XIAMIRC2611K29.00009/11/2026unchange0.0320.0000.000%224,47010.080M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55608HS#XIAMIRP2811E33.00020/11/2028up0.059+0.002+3.509%880,8304.980M
59212HS#XIAMIRP2811G32.00006/11/2028up0.045+0.001+2.273%418,2700.000
66582UB#XIAMIRP2812M34.80007/12/2028unchange0.0420.0000.000%267,9602.520M
63332JP#XIAMIRP2809I35.00008/09/2028unchange0.0910.0000.000%227,4503.630M
65348SG#XIAMIRP2812434.00028/12/2028up0.037+0.001+2.778%171,8801.720M
61141JP#XIAMIRP2810I37.00006/10/2028up0.124+0.002+1.639%141,2501.170M
59592UB#XIAMIRP2810E37.80013/10/2028unchange0.0670.0000.000%111,4202.640M
53980MS#XIAMIRP2812H33.50029/12/2028up0.034+0.002+6.250%106,840778,000
69927HS#XIAMIRP2807G40.00010/07/2028up0.088+0.001+1.149%100,280920,000
69732UB#XIAMIRP2812A40.00028/12/2028up0.084+0.001+1.205%99,3604.040M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2026 12:14
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 12:14
  Index bar's Futures are real time updated. Last updated: 21/05/2026 12:14
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/05/2026 12:14
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.077278.304M
27727JP-HSI @EC2609Bdown0.059161.814M
26762SGALIBA@EC2609Bdown0.067116.848M
27347JPALIBA@EC2609Bdown0.068105.574M
27923UB-HSI @EP2609Cdown0.070104.666M
%Gainers More More %Gainers
Code Name   Nominal %Change
23936CI-SUNY@EC2606Aup0.026+160.000%
23577JP-SUNY@EC2606Aup0.026+136.364%
15842BI-SUNY@EC2606Aup0.032+128.571%
24460SG-SUNY@EC2606Aup0.027+125.000%
21748HU-BILI@EP2606Aup0.233+113.761%
%Losers More More %Losers
Code Name   Nominal %Change
20480GJBAIDU@EC2605Adown0.049-60.800%
20451BPBAIDU@EC2606Adown0.021-56.250%
21123CIGANFE@EC2605Adown0.089-54.592%
26760CT-GDS @EC2608Adown0.028-52.542%
18766CICCOAL@EC2605Adown0.020-52.381%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0773.768B
27727JP-HSI @EC2609Bdown0.0592.556B
18996UB-HSI @EC2612Bdown0.0521.690B
26762SGALIBA@EC2609Bdown0.0671.675B
27923UB-HSI @EP2609Cdown0.0701.540B
Real time quote last updated: ： 21/05/2026 12:13
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60220JP#HSI RP29025unchange0.056535.031M
59717GJ#HSI RP2811Kunchange0.072505.726M
59857CI#HSI RP2903Cunchange0.060453.252M
54520JP#HSI RC2810Iup0.036449.235M
59222HS#HSI RP2903Zdown0.059431.866M
%Gainers More More %Gainers
Code Name   Nominal %Change
58029UB#XPENGRC2607Cup0.056+194.737%
62667SG#XPENGRC2605Aup0.052+116.667%
59877HS#BYD RC2608Qup0.034+88.889%
55467JP#BYD RC2609Cup0.035+84.211%
59563UB#XPENGRC2811Aup0.094+70.909%
%Losers More More %Losers
Code Name   Nominal %Change
67474UB#ALIBARC2610Idown0.010-83.333%
55496SG#ALIBARC2611Mdown0.015-75.410%
54610HS#ALIBARC2611Mdown0.016-74.194%
69923UB#TENCTRC2609Qdown0.011-66.667%
65180JP#TENCTRC2611Ddown0.012-65.714%
Volume More More Volume
Code Name   Nominal Volume
56201UB#HSI RC2810Eunchange0.02112.421B
60220JP#HSI RP29025unchange0.05611.732B
55902CI#HSI RC28102up0.02711.117B
54520JP#HSI RC2810Iup0.03610.531B
59857CI#HSI RP2903Cunchange0.0609.593B
Real time quote last updated: ： 21/05/2026 12:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed