0.148 -0.013 (-8.075%) | High 0.158 |
Share Tr 1.470M |
Prev Close 0.161 |
1 Month High 0.165 |
Exer. Price 294.400 |
Low 0.146 |
Turnover 229,360 |
Open 0.158 |
1 Month Low 0.010 |
Call Price 297.400 |
07/05/2024 10:05 {Block Trade}Trading session block trades at 10:04am
07/05/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
06/05/2024 13:03 {Block Trade}TENCENT (00700): 125k shares, or HK$46.02m
06/05/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
03/05/2024 10:17 {Block Trade}TENCENT (00700): 100k shares, or HK$36.55m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20643 | GJTENCT@EC2408A | 400.200 | 27/08/2024 | 0.150 | -0.018 | -10.714% | 173.654M | 12.050M | |
20487 | JPTENCT@EC2408A | 430.200 | 27/08/2024 | 0.085 | -0.015 | -15.000% | 164.640M | 28.130M | |
20122 | UBTENCT@EC2408A | 430.200 | 27/08/2024 | 0.085 | -0.017 | -16.667% | 141.561M | 24.790M | |
16610 | JPTENCT@EC2601A | 420.200 | 22/01/2026 | 0.103 | -0.007 | -6.364% | 26.069M | 3.305M | |
24665 | BITENCT@EC2512A | 370.200 | 30/12/2025 | 0.144 | -0.008 | -5.263% | 16.255M | 700,000 | |
13217 | DSTENCT@EC2508A | 410.000 | 29/08/2025 | 0.093 | -0.007 | -7.000% | 12.833M | 8.555M | |
20156 | MSTENCT@EC2407B | 380.200 | 26/07/2024 | 0.151 | -0.033 | -17.935% | 11.165M | 6.790M | |
20082 | HSTENCT@EC2408A | 430.200 | 27/08/2024 | 0.082 | -0.015 | -15.464% | 7.611M | 3.520M | |
21751 | CTTENCT@EC2407C | 380.200 | 26/07/2024 | 0.156 | -0.030 | -16.129% | 7.013M | 250,000 | |
21106 | SGTENCT@EC2406B | 390.200 | 25/06/2024 | 0.083 | -0.023 | -21.698% | 6.367M | 1.590M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24746 | JPTENCT@EP2410B | 293.600 | 18/10/2024 | 0.072 | +0.006 | +9.091% | 47.413M | 120,000 | |
24318 | SGTENCT@EP2412A | 272.800 | 31/12/2024 | 0.062 | +0.005 | +8.772% | 23.406M | 15.320M | |
24761 | GJTENCT@EP2410A | 293.600 | 18/10/2024 | 0.074 | +0.010 | +15.625% | 23.364M | 3.850M | |
24611 | UBTENCT@EP2412A | 272.600 | 20/12/2024 | 0.063 | +0.006 | +10.526% | 21.872M | 17.320M | |
24739 | HSTENCT@EP2410B | 293.600 | 18/10/2024 | 0.072 | +0.003 | +4.348% | 3.512M | 250,000 | |
24593 | HSTENCT@EP2412A | 272.600 | 20/12/2024 | 0.057 | +0.003 | +5.556% | 2.765M | 2.770M | |
24800 | KSTENCT@EP2410A | 293.600 | 18/10/2024 | 0.092 | +0.001 | +1.099% | 2.036M | 70,000 | |
24760 | MSTENCT@EP2503A | 289.800 | 24/03/2025 | 0.124 | +0.009 | +7.826% | 1.373M | 70,000 | |
24730 | MSTENCT@EP2410B | 293.600 | 18/10/2024 | 0.070 | +0.006 | +9.375% | 1.227M | 4.560M | |
24766 | HSTENCT@EP2503A | 289.800 | 24/03/2025 | 0.128 | +0.002 | +1.587% | 1.041M | 830,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56509 | UB#TENCTRC2410N | 345.000 | 24/10/2024 | 0.048 | -0.011 | -18.644% | 3.312M | 40.490M | |
56211 | JP#TENCTRC2411M | 342.000 | 15/11/2024 | 0.053 | -0.013 | -19.697% | 2.179M | 18.315M | |
56470 | CT#TENCTRC2412B | 304.800 | 02/12/2024 | 0.132 | -0.014 | -9.589% | 2.177M | 245,000 | |
56890 | HS#TENCTRC2411G | 350.000 | 04/11/2024 | 0.040 | 0.000 | 0.000% | 2.043M | 0.000 | |
56247 | UB#TENCTRC2410K | 342.200 | 02/10/2024 | 0.052 | -0.012 | -18.750% | 2.042M | 20.705M | |
55884 | UB#TENCTRC2409U | 318.400 | 26/09/2024 | 0.102 | -0.013 | -11.304% | 1.723M | 12.440M | |
56891 | HS#TENCTRC2411H | 340.000 | 04/11/2024 | 0.060 | 0.000 | 0.000% | 1.417M | 0.000 | |
56104 | MS#TENCTRC2411B | 330.000 | 29/11/2024 | 0.080 | -0.012 | -13.043% | 1.245M | 2.025M | |
55855 | JP#TENCTRC2411K | 318.200 | 15/11/2024 | 0.105 | -0.012 | -10.256% | 1.188M | 13.065M | |
56642 | CT#TENCTRC2412C | 314.000 | 02/12/2024 | 0.113 | -0.013 | -10.317% | 1.117M | 5,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56893 | HS#TENCTRP2611D | 400.000 | 27/11/2026 | 0.065 | 0.000 | 0.000% | 1.098M | 0.000 | |
50078 | JP#TENCTRP2601D | 380.000 | 09/01/2026 | 0.032 | +0.011 | +52.381% | 1.092M | 45.500M | |
55974 | SG#TENCTRP2611C | 400.000 | 30/11/2026 | 0.062 | +0.009 | +16.981% | 1.016M | 32.635M | |
56892 | HS#TENCTRP2611C | 410.000 | 27/11/2026 | 0.073 | 0.000 | 0.000% | 893,120 | 0.000 | |
56385 | MS#TENCTRP2612A | 385.000 | 30/12/2026 | 0.038 | +0.008 | +26.667% | 738,140 | 10.200M | |
56118 | SG#TENCTRP2612C | 410.000 | 29/12/2026 | 0.079 | +0.010 | +14.493% | 720,485 | 11.140M | |
54512 | SG#TENCTRP2610A | 380.000 | 29/10/2026 | 0.033 | +0.013 | +65.000% | 692,320 | 35.750M | |
56371 | UB#TENCTRP2701B | 410.000 | 19/01/2027 | 0.076 | +0.008 | +11.765% | 641,435 | 4.080M | |
56552 | JP#TENCTRP2603O | 385.000 | 13/03/2026 | 0.043 | +0.010 | +30.303% | 610,375 | 8.245M | |
56046 | UB#TENCTRP2611B | 400.000 | 26/11/2026 | 0.062 | +0.009 | +16.981% | 537,835 | 10.005M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/05/2024 13:02 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/05/2024 13:02 | |
Index bar's Futures are real time updated. Last updated: 07/05/2024 13:02 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 07/05/2024 13:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20643 | GJTENCT@EC2408A | 0.151 | 173.689M | |
20487 | JPTENCT@EC2408A | 0.086 | 164.647M | |
20317 | UB-HSI @EC2407A | 0.055 | 154.266M | |
20162 | UB-HSI @EP2409A | 0.038 | 150.829M | |
20122 | UBTENCT@EC2408A | 0.087 | 141.574M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16900 | UBSENTM@EC2405A | 0.023 | +130.000% | |
19984 | BIPETCH@EC2405A | 0.056 | +93.103% | |
23103 | UB-NTES@EP2407A | 0.033 | +50.000% | |
15499 | UB-CTWR@EC2406A | 0.015 | +50.000% | |
13462 | DS-CTWR@EC2406A | 0.015 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15512 | SGHK&CG@EC2409A | 0.011 | -45.000% | |
20822 | HS-HKEX@EC2405B | 0.010 | -44.444% | |
22903 | JP-AIA @EC2406D | 0.010 | -44.444% | |
21306 | UBALIBA@EC2405A | 0.010 | -41.176% | |
19663 | HSKUASO@EC2406A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.038 | 3.997B | |
23490 | JP-HSI @EP2408B | 0.047 | 2.782B | |
23797 | UB-HSI @EP2408B | 0.045 | 2.691B | |
20317 | UB-HSI @EC2407A | 0.055 | 2.589B | |
20561 | SG-HSI @EC2407A | 0.048 | 2.229B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56958 | JP#HSI RC2607U | 0.033 | 237.403M | |
57004 | UB#HSI RC2612U | 0.032 | 222.531M | |
52109 | JP#HSI RP2606G | 0.058 | 222.529M | |
53927 | UB#HSI RP2607K | 0.058 | 212.115M | |
57007 | UB#HSI RC2501B | 0.025 | 203.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52960 | CT#AIA RP2412A | 0.031 | +93.750% | |
53945 | SG#HSI RP2604U | 0.032 | +77.778% | |
66595 | SG#BAIDURP2512A | 0.058 | +75.758% | |
56253 | UB#TENCTRP2612C | 0.022 | +69.231% | |
53622 | SG#HSI RP2503J | 0.035 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56354 | SG#HSI RP2602J | 0.010 | -44.444% | |
53713 | UB#HSI RP2605M | 0.010 | -44.444% | |
53666 | HS#HSI RP2605P | 0.010 | -41.176% | |
56456 | UB#HSI RP2603S | 0.010 | -37.500% | |
49638 | SG#S&P RP2612A | 0.011 | -31.250% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56958 | JP#HSI RC2607U | 0.034 | 5.991B | |
57007 | UB#HSI RC2501B | 0.025 | 5.953B | |
57004 | UB#HSI RC2612U | 0.033 | 5.399B | |
52109 | JP#HSI RP2606G | 0.057 | 4.712B | |
59736 | SG#HSI RP2603O | 0.053 | 4.321B |