Quote | Super Quote
26879 JPXIAMI@EC2608D (CALL)
0.079 -0.004 (-4.819%) High
0.082		 Share Tr
363.100M		 Prev Close
0.083		 1 Month High
0.255		 Exer. Price
42.900
Low
0.070		 Turnover
27.788M		 Open
0.082		 1 Month Low
0.060		 % I.V.
45.694
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 71%
    29%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.079
  • 53,384K
  • 0
  • 0.078
  • 118,120K
  • 0
  • 0.077
  • 38,110K
  • 0
  • 0.075
  • 52,164K
  • 0
  • 0.073
  • 40,260K
  • 0
  • Bid #
  • 0.079
  • 10-D SMA
  • 0.081
  • Ask #
  • 0.080
  • 20-D SMA
  • 0.117
  • No of Tr
  • 210
  • 50-D SMA
  • %Moneyness
  • Out 34.063
  • 9-D RSI
  • 45.167
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 2000
  • Out Qty
  • 3.916M
  • Admission Fee
  • 158
  • %Out Qty
  • 3.916%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 138.734M
  • %Premium
  • +36.531
  • LP Bought(Avg P)
  • 0.071
  • Delta
  • +0.1851
  • LP Sold(Vol)
  • 138.692M
  • G. Ratio
  • 40.506
  • LP Sold(Avg P)
  • 0.071
  • E.G. Ratio
  • 7.500
  • Last Trade Day
  • 24/08/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 28/08/2026
  • Available Tr
  • 87
Call/Put Ratio
75
25
Bull/Bear Ratio
72
28
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD32.000 -0.060 (-0.187%)
Last Updated: 17/04/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

17/04/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

16/04/2026 14:08  {Hot Stocks}XIAOMI-W(01810) quoted at HK$31.88, up 3.2%

13/04/2026 14:51  {Block Trade}XIAOMI-W (01810): 2m shares, or HK$60.88m

13/04/2026 14:50  {Block Trade}XIAOMI-W (01810): 2m shares, or HK$60.88m

13/04/2026 14:49  {Block Trade}XIAOMI-W (01810): 2m shares, or HK$60.88m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13039JPXIAMI@EC2612A37.10024/12/2026down0.059-0.002-3.279%54.552M157.390M
26808GJXIAMI@EC2608C42.90028/08/2026down0.077-0.002-2.532%50.618M11.146M
26879JPXIAMI@EC2608D42.90028/08/2026down0.079-0.004-4.819%27.788M3.916M
27733SGXIAMI@EC2609B41.82025/09/2026down0.110-0.004-3.509%19.916M926,000
26741HSXIAMI@EC2609D42.90022/09/2026down0.085-0.002-2.299%18.385M8.874M
24819SGXIAMI@EC2612D37.12017/12/2026unchange0.0570.0000.000%17.625M22.130M
24202DSXIAMI@EC2612A37.12017/12/2026down0.061-0.001-1.613%11.604M21.390M
28070MSXIAMI@EC2609C36.99022/09/2026down0.185-0.004-2.116%10.114M1.348M
28114BIXIAMI@EC2611B39.08027/11/2026down0.212-0.008-3.636%10.107M5.326M
26556BIXIAMI@EC2610A41.00030/10/2026down0.149-0.007-4.487%5.662M3.606M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25891JPXIAMI@EP2608A28.18031/08/2026down0.142-0.002-1.389%17.535M6.046M
28100GJXIAMI@EP2609A28.16002/09/2026down0.157-0.001-0.633%14.468M254,000
23063MSXIAMI@EP2605A31.28026/05/2026down0.117-0.001-0.847%14.156M14.456M
25021BIXIAMI@EP2609A25.25029/09/2026up0.193+0.003+1.579%9.505M937,000
26086MSXIAMI@EP2608A28.16024/08/2026down0.130-0.001-0.763%7.437M3.972M
26121UBXIAMI@EP2608A28.16024/08/2026down0.133-0.004-2.920%6.513M2.448M
23123BIXIAMI@EP2607B29.86024/07/2026up0.163+0.004+2.516%5.691M1.628M
23061UBXIAMI@EP2605A31.28026/05/2026down0.122-0.002-1.613%3.756M2.886M
23111HSXIAMI@EP2607A29.86024/07/2026up0.159+0.001+0.633%3.704M5.844M
22857CIXIAMI@EP2607A29.88031/07/2026up0.173+0.002+1.170%1.237M2.832M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68395HS#XIAMIRC2612B26.00014/12/2026down0.137-0.003-2.143%4.696M9.110M
60656SG#XIAMIRC2609J29.00029/09/2026unchange0.0370.0000.000%902,12045.360M
58641HS#XIAMIRC2609C30.00021/09/2026down0.026-0.002-7.143%716,47430.304M
59418SG#XIAMIRC2611D28.30026/11/2026down0.045-0.001-2.174%702,88030.660M
65827HS#XIAMIRC2611G27.00023/11/2026down0.115-0.003-2.542%644,83013.360M
59415SG#XIAMIRC2609I30.00028/09/2026down0.027-0.001-3.571%615,58023.980M
57805SG#XIAMIRC2608P29.50028/08/2026down0.031-0.002-6.061%500,74021.500M
58310SG#XIAMIRC2612C26.80028/12/2026down0.060-0.002-3.226%440,98073.020M
61269UB#XIAMIRC2610A28.00009/10/2026down0.047-0.001-2.083%423,52011.480M
61781HS#XIAMIRC2611B28.00002/11/2026down0.047-0.002-4.082%374,38038.450M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55608HS#XIAMIRP2811E33.00020/11/2028up0.029+0.003+11.538%1.325M3.420M
64160HS#XIAMIRP2812F34.00018/12/2028up0.045+0.002+4.651%840,530190,000
61320UB#XIAMIRP2812J36.80012/12/2028up0.044+0.002+4.762%499,7004.040M
63508SG#XIAMIRP2812Y35.00029/12/2028up0.029+0.001+3.571%303,1205.300M
63332JP#XIAMIRP2809I35.00008/09/2028up0.061+0.002+3.390%212,2303.780M
63467UB#XIAMIRP2812K35.80019/12/2028down0.035-0.001-2.778%206,020580,000
59757MS#XIAMIRP2812C38.50027/12/2028up0.060+0.001+1.695%204,9481.086M
65348SG#XIAMIRP2812434.00028/12/2028up0.022+0.001+4.762%185,0403.600M
54537SG#XIAMIRP2812233.00027/12/2028up0.014+0.001+7.692%169,5605.120M
56710UB#XIAMIRP2812N32.80006/12/2028up0.012+0.001+9.091%152,3407.320M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/04/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2026 16:29
  Index bar's Futures are real time updated. Last updated: 17/04/2026 22:49
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/04/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bdown0.070189.066M
27641JP-HSI @EP2609Cup0.074172.698M
26466UB-HSI @EC2608Bdown0.064151.466M
24041UB-HSI @EP2606Bup0.051123.560M
23979JP-HSI @EC2606Adown0.071107.403M
%Gainers More More %Gainers
Code Name   Nominal %Change
21255HUSENTM@EP2604Aup0.056+75.000%
11016JP-DJIA@EC2606Aup0.018+63.636%
23484BIPINAN@EP2606Aup0.034+61.905%
23606GJPINAN@EP2606Aup0.037+54.167%
26321JP-CATL@EP2608Aup0.058+48.718%
%Losers More More %Losers
Code Name   Nominal %Change
22840JPPINAN@EC2605Adown0.010-60.000%
20255CTZIJIN@EC2604Adown0.033-59.259%
21536HUJIANC@EC2605Bdown0.013-56.667%
20080HU-NWD @EC2605Adown0.010-56.522%
21595BISENTM@EP2604Adown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0702.620B
24041UB-HSI @EP2606Bup0.0512.549B
27641JP-HSI @EP2609Cup0.0742.382B
26466UB-HSI @EC2608Bdown0.0642.232B
23979JP-HSI @EC2606Adown0.0711.434B
Real time quote last updated: ： 17/04/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57362SG#HSI RC2807Kdown0.0391.020B
56912JP#HSI RC2812Wdown0.043992.065M
61161JP#HSI RP28108up0.062523.044M
61660CI#HSI RP28073up0.051445.370M
66952MS#HSI RP28032up0.051434.343M
%Gainers More More %Gainers
Code Name   Nominal %Change
67745SG#HSI RP2804Jup0.039+200.000%
61216HS#HSI RP28123up0.041+173.333%
68724CI#HSI RP2807Qup0.041+156.250%
53395SG#HSI RP28122up0.028+154.545%
66628BI#HSI RP2804Qup0.038+153.333%
%Losers More More %Losers
Code Name   Nominal %Change
63459UB#AIA RC2810Adown0.010-68.750%
56638BP#PINANRC2805Ydown0.010-60.000%
56131UB#PINANRC2810Rdown0.013-55.172%
67076SG#AIA RC2610Bdown0.028-48.148%
66478JP#AIA RC2810Bdown0.029-45.283%
Volume More More Volume
Code Name   Nominal Volume
57362SG#HSI RC2807Kdown0.03924.633B
56912JP#HSI RC2812Wdown0.04322.006B
61660CI#HSI RP28073up0.0519.996B
57621CI#HSI RC2811Nunchange0.0379.760B
57293UB#HSI RC28075down0.0339.732B
Real time quote last updated: ： 17/04/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed