Quote | Super Quote
67324 GJ#HSI RC2712D (R BULL)
0.246 -0.024 (-8.889%) High
 		 Share Tr
0.000		 Prev Close
0.270		 1 Month High
 		 Exer. Price
23,200.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
23,300.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.241
  • 10-D SMA
  •  
  • Ask #
  • 0.246
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • Chg to Call Price
  • 2477
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 10.631
  • Issue Shares
  • 150M
  • %Moneyness
  • In 9.996
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,460
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.452
  • LP Sold(Avg P)
  • G. Ratio
  • 10.478
  • Last Trade Day
  • 29/12/2027
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/12/2027
  • Available Tr
  • 426
Call/Put Ratio
33
67
Bull/Bear Ratio
48
52
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
25,777 -335.310 (-1.284%)
Last Updated: 30/04/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

30/04/2026 15:51  {Block Trade}CATL (03750): 115k shares, or HK$69.97m

30/04/2026 15:50  {Hot Stocks}TINGYI(00322) quoted at HK$12.03, down 5.1%

30/04/2026 15:42  {Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.63, down 3%

30/04/2026 15:39  {Hot Stocks}SHENZHOU INTL(02313) quoted at HK$46.88, down 3%

30/04/2026 15:26  {Hot Stocks}SHK PPT(00016) quoted at HK$135.8, down 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23979JP-HSI @EC2606A27,738.00029/06/2026down0.039-0.011-22.000%100.690M47.930M
26466UB-HSI @EC2608B28,642.00028/08/2026down0.042-0.008-16.000%37.683M52.100M
26361JP-HSI @EC2608B28,500.00028/08/2026down0.047-0.009-16.071%27.457M76.960M
24093SG-HSI @EC2606A27,738.00029/06/2026down0.037-0.011-22.917%13.261M9.520M
25985HS-HSI @EC2612A25,125.00030/12/2026down0.305-0.025-7.576%2.510M51.210M
21063BP-HSI @EC2612A30,000.00030/12/2026down0.067-0.007-9.459%2.269M12.580M
28264BI-HSI @EC2609C27,200.00029/09/2026down0.099-0.018-15.385%1.765M3.110M
24012UB-HSI @EC2606A27,738.00029/06/2026down0.037-0.010-21.277%1.502M30.480M
28263BI-HSI @EC2609B28,000.00029/09/2026down0.086-0.018-17.308%1.375M3.780M
22978JP-HSI @EC2605B26,600.00028/05/2026down0.024-0.012-33.333%1.371M71.050M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23956JP-HSI @EP2606B24,400.00029/06/2026up0.069+0.013+23.214%156.414M4.610M
24040UB-HSI @EP2606A24,278.00029/06/2026up0.065+0.012+22.642%144.800M116.560M
23955JP-HSI @EP2606A23,600.00029/06/2026up0.056+0.012+27.273%61.584M48.720M
24132SG-HSI @EP2606B23,482.00029/06/2026up0.049+0.009+22.500%10.289M3.200M
26535MS-HSI @EP2608B24,378.00028/08/2026up0.112+0.014+14.286%5.367M3.760M
22980JP-HSI @EP2605B25,000.00028/05/2026up0.041+0.012+41.379%2.248M99.320M
26193MS-HSI @EP2607A25,074.00030/07/2026up0.123+0.018+17.143%1.866M620,000
24041UB-HSI @EP2606B23,482.00029/06/2026up0.048+0.007+17.073%1.767M210.740M
26608BP-HSI @EP2608A23,388.00028/08/2026up0.094+0.014+17.500%1.375M5.140M
24134BP-HSI @EP2606A24,300.00029/06/2026up0.062+0.013+26.531%1.324M8.030M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62750SG#HSI RC2809I25,548.00028/09/2028down0.030-0.028-48.276%529.824M0.000
62072MS#HSI RC2810J25,520.00030/10/2028down0.032-0.028-46.667%441.374M1.600M
63329CI#HSI RC2812425,528.00028/12/2028unchange0.0300.0000.000%426.248M0.000
57302UB#HSI RC2812325,588.00028/12/2028down0.026-0.027-50.943%419.235M25.510M
56538GJ#HSI RC2810P25,300.00030/10/2028down0.050-0.031-38.272%410.166M2.340M
58433JP#HSI RC2811N25,590.00029/11/2028down0.029-0.029-50.000%359.603M0.000
64731HS#HSI RC2812625,528.00028/12/2028unchange0.0310.0000.000%307.964M0.000
62198GJ#HSI RC2810625,580.00030/10/2028down0.027-0.028-50.909%150.833M4.880M
57251GJ#HSI RC2810S25,150.00030/10/2028down0.064-0.030-31.915%137.784M3.400M
56815HU#HSI RC2807L25,600.00028/07/2028down0.025-0.030-54.545%121.516M6.690M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62822SG#HSI RP2903E26,428.00028/03/2029up0.084+0.035+71.429%461.317M910,000
63339CI#HSI RP2807K26,278.00028/07/2028unchange0.0680.0000.000%436.406M0.000
62640UB#HSI RP2812X26,288.00028/12/2028up0.067+0.034+103.030%425.177M40,000
63546JP#HSI RP2903Y26,200.00028/03/2029unchange0.0620.0000.000%362.015M0.000
63025HS#HSI RP2902N26,200.00027/02/2029up0.059+0.037+168.182%335.030M10,000
63658GJ#HSI RP2811226,450.00029/11/2028unchange0.0880.0000.000%273.632M0.000
63381MS#HSI RP2812826,250.00028/12/2028unchange0.0660.0000.000%254.034M0.000
61705MS#HSI RP2812426,138.00028/12/2028up0.053+0.036+211.765%248.523M1.010M
61918GJ#HSI RP2811W26,300.00029/11/2028up0.068+0.035+106.061%202.462M5.410M
61714MS#HSI RP2810D26,400.00030/10/2028up0.042+0.018+75.000%194.851M22.540M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/04/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2026 16:30
  Index bar's Futures are real time updated. Last updated: 01/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 30/04/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23956JP-HSI @EP2606Bup0.069156.414M
24040UB-HSI @EP2606Aup0.065144.800M
27530GJTENCT@EC2609Bdown0.087110.204M
23979JP-HSI @EC2606Adown0.039100.690M
27347JPALIBA@EC2609Bdown0.07983.399M
%Gainers More More %Gainers
Code Name   Nominal %Change
20290CI-SMIC@EC2606Bup0.032+166.667%
23732CI-SMIC@EC2605Bup0.055+150.000%
23775UB-SMIC@EC2605Bup0.052+147.619%
20099JP-SMIC@EC2606Bup0.044+120.000%
22511HS-SMIC@EC2606Bup0.022+120.000%
%Losers More More %Losers
Code Name   Nominal %Change
25986HU-SANY@EC2609Adown0.013-60.606%
21527MS-CHQG@EC2605Adown0.021-60.377%
23007BP-CATL@EC2605Adown0.032-56.757%
20896CT-ICBC@EC2606Adown0.039-54.651%
21385CI-SMIC@EP2605Adown0.045-53.125%
Volume More More Volume
Code Name   Nominal Volume
24040UB-HSI @EP2606Aup0.0652.710B
23956JP-HSI @EP2606Bup0.0692.632B
23979JP-HSI @EC2606Adown0.0392.338B
26765SGALIBA@EC2607Adown0.0541.419B
23955JP-HSI @EP2606Aup0.0561.340B
Real time quote last updated: ： 30/04/2026 18:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62750SG#HSI RC2809Idown0.030529.824M
62822SG#HSI RP2903Eup0.084461.317M
62072MS#HSI RC2810Jdown0.032441.374M
63339CI#HSI RP2807Kunchange0.068436.406M
63329CI#HSI RC28124unchange0.030426.248M
%Gainers More More %Gainers
Code Name   Nominal %Change
61786JP#HSI RP2903Kup0.056+250.000%
62002BP#HSI RP2904Bup0.052+246.667%
61685CI#HSI RP2811Vup0.053+231.250%
61972HS#HSI RP2802Hup0.053+231.250%
61947SG#HSI RP2902Gup0.052+225.000%
%Losers More More %Losers
Code Name   Nominal %Change
68520SG#SMIC RP2812Udown0.010-78.261%
68379HS#SMIC RP2812Ddown0.011-75.000%
67017HS#TENCTRC2608Zdown0.010-74.359%
62461JP#HSI RC2811Rdown0.010-73.684%
69338BP#XIAMIRC2610Ddown0.011-73.171%
Volume More More Volume
Code Name   Nominal Volume
62750SG#HSI RC2809Idown0.03011.776B
57302UB#HSI RC28123down0.02610.117B
63329CI#HSI RC28124unchange0.0309.290B
62072MS#HSI RC2810Jdown0.0329.232B
63025HS#HSI RP2902Nup0.0598.641B
Real time quote last updated: ： 30/04/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed