0.219 +0.012 (+5.797%) | High 0.233 |
Share Tr 1.770M |
Prev Close 0.207 |
1 Month High 0.250 |
Exer. Price 17.870 |
Low 0.207 |
Turnover 398,485 |
Open 0.207 |
1 Month Low 0.106 |
% I.V. 45.525 |
23/09/2024 08:45 Summary of listed companies announcements (8)
10/09/2024 08:45 Summary of listed companies announcements (5)
30/08/2024 08:45 Summary of listed companies announcements (12)
29/08/2024 08:45 Summary of listed companies announcements (12)
28/08/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27354 | CTSDGLD@EC2506A | 17.890 | 20/06/2025 | 0.226 | +0.010 | +4.630% | 3.592M | 0.000 | |
27395 | UBSDGLD@EC2506A | 17.890 | 20/06/2025 | 0.219 | +0.008 | +3.791% | 2.550M | 0.000 | |
25979 | CTSDGLD@EC2412A | 19.520 | 06/12/2024 | 0.054 | +0.002 | +3.846% | 958,063 | 1.203M | |
27276 | MSSDGLD@EC2506A | 17.890 | 20/06/2025 | 0.217 | +0.010 | +4.831% | 581,898 | 0.000 | |
27366 | JPSDGLD@EC2506A | 17.890 | 20/06/2025 | 0.223 | +0.007 | +3.241% | 565,010 | 0.000 | |
23775 | HSSDGLD@EC2506A | 17.870 | 27/06/2025 | 0.215 | +0.008 | +3.865% | 398,485 | 1.040M | |
26797 | UBSDGLD@EC2503A | 20.230 | 21/03/2025 | 0.105 | +0.007 | +7.143% | 351,700 | 155,000 | |
25758 | CISDGLD@EC2412A | 19.500 | 13/12/2024 | 0.058 | +0.004 | +7.407% | 321,945 | 5.400M | |
26534 | UBSDGLD@EC2412B | 19.520 | 06/12/2024 | 0.056 | +0.004 | +7.692% | 207,800 | 30,000 | |
24515 | UBSDGLD@EC2504A | 24.730 | 16/04/2025 | 0.045 | +0.004 | +9.756% | 138,200 | 110,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 13:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 13:51 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 13:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 13:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.040 | 342.111M | |
24934 | JP-HSI @EP2412C | 0.044 | 340.350M | |
25750 | UB-HSI @EC2502A | 0.050 | 257.605M | |
25048 | UB-HSI @EC2412E | 0.040 | 256.407M | |
26671 | UB-HSI @EP2501C | 0.051 | 254.160M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24932 | CT-AAC @EC2410A | 0.048 | +84.615% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
20993 | BPXIAMI@EC2410A | 0.181 | +74.038% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
16662 | JP-PICC@EC2410A | 0.017 | +70.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22054 | BI-BYD @EC2410A | 0.030 | -47.368% | |
25494 | HS-CCB @EP2501A | 0.010 | -41.176% | |
21500 | MB-BYD @EC2410A | 0.039 | -39.063% | |
25795 | HU-WUXI@EC2411A | 0.019 | -38.710% | |
21550 | SG-BILI@EC2409A | 0.036 | -36.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.040 | 8.398B | |
24934 | JP-HSI @EP2412C | 0.044 | 7.935B | |
25048 | UB-HSI @EC2412E | 0.040 | 6.046B | |
25750 | UB-HSI @EC2502A | 0.050 | 5.138B | |
26671 | UB-HSI @EP2501C | 0.051 | 5.106B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.045 | 446.026M | |
50149 | MS#HSI RP2504D | 0.043 | 445.737M | |
60847 | JP#HSI RP2705S | 0.045 | 433.216M | |
50148 | MS#HSI RC2806I | 0.071 | 388.474M | |
50203 | UB#HSI RC2708T | 0.070 | 384.541M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.018 | +63.636% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% | |
64575 | CT#MTUANRP2601A | 0.021 | +40.000% | |
56841 | MS#MTUANRP2503G | 0.021 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.043 | 11.218B | |
61029 | UB#HSI RP2703E | 0.045 | 11.006B | |
60847 | JP#HSI RP2705S | 0.045 | 10.340B | |
68537 | CI#HSI RP2503E | 0.043 | 7.693B | |
61732 | UB#HSI RP2703N | 0.030 | 6.817B |