0.015 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.015 |
1 Month High |
Exer. Price 11.520 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 46.445 |
16/09/2024 14:17 {Block Trade}PETROCHINA (00857): 15.98m shares, or HK$89.72m
11/09/2024 09:36 {Hot Stocks}4 listed firms see price swing at 9:35am
11/09/2024 09:21 {Hot Stocks}6 listed firms see price swing in pre-opening
10/09/2024 08:45 Summary of listed companies announcements (3)
09/09/2024 10:24 {Hot Stocks}2 listed firms see price swing at 10:23am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26639 | GJPETCH@EC2501A | 8.580 | 23/01/2025 | 0.033 | +0.007 | +26.923% | 2.993M | 4.522M | |
27307 | JPPETCH@EC2412A | 7.510 | 24/12/2024 | 0.046 | +0.010 | +27.778% | 1.362M | 17.210M | |
24975 | HSPETCH@EC2509A | 7.990 | 24/09/2025 | 0.033 | +0.005 | +17.857% | 893,750 | 2.680M | |
27300 | CIPETCH@EC2412A | 7.500 | 24/12/2024 | 0.052 | +0.012 | +30.000% | 782,540 | 1.170M | |
24706 | MSPETCH@EC2509A | 7.990 | 24/09/2025 | 0.034 | +0.004 | +13.333% | 728,920 | 13.770M | |
24864 | UBPETCH@EC2509A | 7.990 | 24/09/2025 | 0.033 | +0.002 | +6.452% | 420,330 | 5.980M | |
26444 | DSPETCH@EC2509A | 7.990 | 24/09/2025 | 0.041 | +0.004 | +10.811% | 282,090 | 1.850M | |
27392 | DSPETCH@EC2503A | 6.990 | 17/03/2025 | 0.300 | +0.035 | +13.208% | 277,600 | 0.000 | |
24621 | SGPETCH@EC2510A | 7.980 | 02/10/2025 | 0.033 | +0.003 | +10.000% | 217,310 | 27.010M | |
27401 | MBPETCH@EC2503A | 6.990 | 18/03/2025 | 0.250 | +0.035 | +16.279% | 194,880 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25639 | MBPETCH@EP2503A | 5.880 | 04/03/2025 | 0.540 | -0.070 | -11.475% | 1.417M | 10,000 | |
25348 | UBPETCH@EP2411A | 5.990 | 22/11/2024 | 0.470 | -0.080 | -14.545% | 57,000 | 0.000 | |
25304 | MSPETCH@EP2411A | 5.990 | 22/11/2024 | 0.440 | -0.100 | -18.519% | 8,550 | 78,000 | |
23780 | MBPETCH@EP2410A | 5.250 | 03/10/2024 | 0.030 | -0.029 | -49.153% | 7,270 | 10,000 | |
23739 | UBPETCH@EP2412A | 6.180 | 20/12/2024 | 0.122 | -0.018 | -12.857% | 4,880 | 240,000 | |
23867 | CTPETCH@EP2412A | 6.200 | 20/12/2024 | 0.128 | -0.017 | -11.724% | 2,580 | 2.020M | |
25629 | HSPETCH@EP2411A | 5.990 | 22/11/2024 | 0.450 | -0.080 | -15.094% | 900.000 | 2,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69846 | HS#PETCHRC2611E | 5.350 | 04/11/2026 | 0.057 | 0.000 | 0.000% | 1.052M | 0.000 | |
69651 | JP#PETCHRC2611B | 4.820 | 13/11/2026 | 0.093 | +0.011 | +13.415% | 335,044 | 224,000 | |
68340 | SG#PETCHRC2610A | 5.000 | 29/10/2026 | 0.087 | +0.013 | +17.568% | 297,106 | 4.938M | |
68260 | HS#PETCHRC2412A | 5.200 | 30/12/2024 | 0.079 | +0.015 | +23.437% | 129,742 | 4.020M | |
62415 | HS#PETCHRC2411A | 4.400 | 28/11/2024 | 0.158 | +0.013 | +8.966% | 20,040 | 180,000 | |
69650 | JP#PETCHRC2611A | 5.320 | 13/11/2026 | 0.056 | +0.010 | +21.739% | 18,032 | 354,000 | |
68388 | UB#PETCHRC2410F | 5.300 | 18/10/2024 | 0.067 | +0.014 | +26.415% | 3,780 | 220,000 | |
64695 | UB#PETCHRC2410D | 4.800 | 21/10/2024 | 0.118 | +0.012 | +11.321% | 2,240 | 240,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65893 | UB#PETCHRP2505C | 7.300 | 02/05/2025 | 0.156 | -0.014 | -8.235% | 6,240 | 360,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.073 | 456.063M | |
24736 | SG-HSI @EP2410D | 0.034 | 366.105M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.616M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.705M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | 0.365 | +107.386% | |
23987 | JP-HSI @EC2409B | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% | |
24066 | CT-HSI @EC2409A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | 0.010 | -56.522% | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
21944 | MS-WUXI@EC2412A | 0.010 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.631B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.744B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.319B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.994B | |
24934 | JP-HSI @EP2412C | 0.073 | 6.019B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.070 | 343.442M | |
69603 | UB#HSI RC2707J | 0.059 | 316.899M | |
68882 | JP#HSI RP27047 | 0.030 | 269.218M | |
69005 | SG#HSI RP2503H | 0.029 | 238.902M | |
69111 | SG#HSI RP2504M | 0.016 | 210.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.021 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.056 | +69.697% | |
69412 | BP#HSI RC27059 | 0.064 | +64.103% | |
69564 | HS#HSI RC2707H | 0.059 | +63.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.059 | 7.131B | |
68882 | JP#HSI RP27047 | 0.030 | 6.672B | |
69111 | SG#HSI RP2504M | 0.016 | 5.909B | |
69005 | SG#HSI RP2503H | 0.029 | 5.844B | |
69618 | SG#HSI RC27082 | 0.070 | 5.818B |