0.015 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.015 |
1 Month High |
Exer. Price 11.520 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 46.731 |
16/09/2024 14:17 {Block Trade}PETROCHINA (00857): 15.98m shares, or HK$89.72m
11/09/2024 09:36 {Hot Stocks}4 listed firms see price swing at 9:35am
11/09/2024 09:21 {Hot Stocks}6 listed firms see price swing in pre-opening
10/09/2024 08:45 Summary of listed companies announcements (3)
09/09/2024 10:24 {Hot Stocks}2 listed firms see price swing at 10:23am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24777 | JPPETCH@EC2509A | 7.990 | 24/09/2025 | 0.032 | -0.001 | -3.030% | 3.798M | 53.070M | |
26444 | DSPETCH@EC2509A | 7.990 | 24/09/2025 | 0.040 | -0.001 | -2.439% | 3.303M | 980,000 | |
27392 | DSPETCH@EC2503A | 6.990 | 17/03/2025 | 0.275 | -0.025 | -8.333% | 2.238M | 0.000 | |
27307 | JPPETCH@EC2412A | 7.510 | 24/12/2024 | 0.042 | -0.004 | -8.696% | 2.129M | 11.816M | |
26524 | KSPETCH@EC2510A | 8.390 | 02/10/2025 | 0.031 | +0.001 | +3.333% | 956,650 | 90,000 | |
27300 | CIPETCH@EC2412A | 7.500 | 24/12/2024 | 0.047 | -0.005 | -9.615% | 922,950 | 720,000 | |
26639 | GJPETCH@EC2501A | 8.580 | 23/01/2025 | 0.030 | -0.003 | -9.091% | 909,600 | 4.384M | |
24975 | HSPETCH@EC2509A | 7.990 | 24/09/2025 | 0.032 | -0.001 | -3.030% | 858,220 | 1.180M | |
24706 | MSPETCH@EC2509A | 7.990 | 24/09/2025 | 0.032 | -0.002 | -5.882% | 606,110 | 15.430M | |
27296 | CTPETCH@EC2412A | 7.510 | 24/12/2024 | 0.047 | -0.003 | -6.000% | 466,286 | 3.042M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25639 | MBPETCH@EP2503A | 5.880 | 04/03/2025 | 0.550 | +0.010 | +1.852% | 2.761M | 10,000 | |
23729 | JPPETCH@EP2412A | 6.180 | 20/12/2024 | 0.126 | +0.002 | +1.613% | 6,700 | 1.200M | |
23867 | CTPETCH@EP2412A | 6.200 | 20/12/2024 | 0.130 | +0.002 | +1.562% | 1,320 | 2.000M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69832 | HS#PETCHRC2611D | 4.950 | 04/11/2026 | 0.086 | 0.000 | 0.000% | 2.010M | 0.000 | |
68260 | HS#PETCHRC2412A | 5.200 | 30/12/2024 | 0.075 | -0.004 | -5.063% | 1.127M | 4.272M | |
69651 | JP#PETCHRC2611B | 4.820 | 13/11/2026 | 0.090 | -0.003 | -3.226% | 665,914 | 722,000 | |
69650 | JP#PETCHRC2611A | 5.320 | 13/11/2026 | 0.054 | -0.002 | -3.571% | 534,858 | 44,000 | |
68340 | SG#PETCHRC2610A | 5.000 | 29/10/2026 | 0.084 | -0.003 | -3.448% | 331,404 | 6.242M | |
62415 | HS#PETCHRC2411A | 4.400 | 28/11/2024 | 0.155 | -0.003 | -1.899% | 234,700 | 50,000 | |
69610 | UB#PETCHRC2610G | 5.000 | 09/10/2026 | 0.083 | -0.002 | -2.353% | 141,440 | 0.000 | |
69846 | HS#PETCHRC2611E | 5.350 | 04/11/2026 | 0.054 | -0.003 | -5.263% | 100,012 | 100,000 | |
67392 | SG#PETCHRC2509B | 3.800 | 29/09/2025 | 0.197 | -0.003 | -1.500% | 86,636 | 1.056M | |
64695 | UB#PETCHRC2410D | 4.800 | 21/10/2024 | 0.117 | -0.001 | -0.847% | 31,720 | 240,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |