Quote | Super Quote
26444 DSPETCH@EC2509A (CALL)
0.071 -0.001 (-1.389%) High
0.073		 Share Tr
4.460M		 Prev Close
0.072		 1 Month High
0.135		 Exer. Price
7.990
Low
0.067		 Turnover
312,940		 Open
0.072		 1 Month Low
0.028		 % I.V.
38.016
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 57%
    43%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.073
  • 400K
  • 0
  • 0.072
  • 1,070K
  • 0
  • 0.069
  • 450K
  • 0
  • 0.068
  • 500K
  • 0
  • 0.067
  • 400K
  • 0
  • Bid #
  • 0.070
  • 10-D SMA
  • 0.045
  • Ask #
  • 0.071
  • 20-D SMA
  • 0.067
  • No of Tr
  • 26
  • 50-D SMA
  • %Moneyness
  • Out 25.235
  • 9-D RSI
  • 59.822
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 730,000
  • Admission Fee
  • 710
  • %Out Qty
  • 1.043%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 650,000
  • %Premium
  • +31.132
  • LP Bought(Avg P)
  • 0.078
  • Delta
  • +0.2984
  • LP Sold(Vol)
  • 400,000
  • G. Ratio
  • 18.171
  • LP Sold(Avg P)
  • 0.076
  • E.G. Ratio
  • 5.422
  • Last Trade Day
  • 18/09/2025
  • Entitlement R.
  • 5
  • Expiry Date
  • 24/09/2025
  • Available Tr
  • 250
Call/Put Ratio
84
16
Bull/Bear Ratio
92
8
Call/Bull Put/Bear
Underlying Asset 00857 PETROCHINA
HKD6.350 -0.020 (-0.314%)
Last Updated: 26/09/2024 10:24
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (1)

25/09/2024 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening (1)

24/09/2024 13:02  {Hot Stocks}6 listed firms see price swing at 1:01pm

24/09/2024 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (1)

16/09/2024 14:17  {Block Trade}PETROCHINA (00857): 15.98m shares, or HK$89.72m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24777JPPETCH@EC2509A7.99024/09/2025down0.057-0.002-3.390%3.456M38.030M
26639GJPETCH@EC2501A8.58023/01/2025down0.073-0.007-8.750%3.341M2.872M
27300CIPETCH@EC2412A7.50024/12/2024down0.135-0.006-4.255%591,290750,000
26444DSPETCH@EC2509A7.99024/09/2025down0.070-0.002-2.778%198,090730,000
27401MBPETCH@EC2503A6.99018/03/2025down0.455-0.015-3.191%143,80046,000
26282HSPETCH@EC2512A10.00016/12/2025unchange0.0350.0000.000%66,5000.000
24706MSPETCH@EC2509A7.99024/09/2025unchange0.0600.0000.000%66,3601.630M
27307JPPETCH@EC2412A7.51024/12/2024unchange0.1220.0000.000%47,2242.606M
24084MSPETCH@EC2501A8.58023/01/2025unchange0.0620.0000.000%43,4006.800M
27311UBPETCH@EC2412A7.51024/12/2024down0.128-0.006-4.478%42,570200,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25639MBPETCH@EP2503A5.88004/03/2025up0.320+0.005+1.587%717,40082,000
23867CTPETCH@EP2412A6.20020/12/2024unchange0.0690.0000.000%208,9203.270M
25616JPPETCH@EP2411A5.99022/11/2024up0.194+0.009+4.865%194,0001.100M
25629HSPETCH@EP2411A5.99022/11/2024up0.193+0.001+0.521%155,200178,000
25304MSPETCH@EP2411A5.99022/11/2024up0.183+0.003+1.667%154,810288,000
24436BIPETCH@EP2411A6.00029/11/2024up0.220+0.006+2.804%55,0000.000
23729JPPETCH@EP2412A6.18020/12/2024up0.065+0.001+1.562%46,3803.690M
23739UBPETCH@EP2412A6.18020/12/2024up0.064+0.002+3.226%43,5201.660M
27548CTPETCH@EP2503A5.00025/03/2025unchange0.1250.0000.000%20,3200.000
23509SGPETCH@EP2412A6.19031/12/2024up0.068+0.003+4.615%640.000110,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69950UB#PETCHRC2610H5.40014/10/2026down0.103-0.001-0.962%368,3603.600M
68340SG#PETCHRC2610A5.00029/10/2026down0.136-0.002-1.449%42,9841.756M
69650JP#PETCHRC2611A5.32013/11/2026down0.101-0.004-3.810%28,4001.118M
68260HS#PETCHRC2412A5.20030/12/2024down0.138-0.003-2.128%13,700956,000
50172SG#PETCHRC2609C5.40029/09/2026down0.101-0.004-3.810%1,980148,000
69651JP#PETCHRC2611B4.82013/11/2026down0.141-0.004-2.759%560.000330,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65893UB#PETCHRP2505C7.30002/05/2025up0.101+0.001+1.000%40,480380,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 10:24
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 10:24
  Index bar's Futures are real time updated. Last updated: 26/09/2024 10:24
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 10:24
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25458UB-HSI @EC2411Dup0.043401.091M
25457UB-HSI @EC2412Fup0.049400.715M
27185UB-HSI @EP2502Adown0.044398.650M
25220UB-HSI @EP2411Cdown0.042304.910M
26302JP-HSI @EP2501Adown0.049174.096M
%Gainers More More %Gainers
Code Name   Nominal %Change
20351BPALIBA@EC2410Cup0.083+176.667%
25467HUALIBA@EC2411Aup0.037+131.250%
25069KSALIBA@EC2411Bup0.053+112.000%
25526CTPINAN@EC2411Aup0.062+100.000%
25482HSALIBA@EC2411Aup0.042+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
24932CT-AAC @EC2410Adown0.040-46.667%
26247UBBAIDU@EP2412Adown0.041-45.333%
25703CIBAIDU@EP2412Adown0.045-42.308%
26711CTBAIDU@EP2412Adown0.042-41.667%
24939JPJDCOM@EP2411Adown0.017-39.286%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.04310.041B
25457UB-HSI @EC2412Fup0.0488.928B
27185UB-HSI @EP2502Adown0.0448.383B
25220UB-HSI @EP2411Cdown0.0426.746B
26302JP-HSI @EP2501Adown0.0493.384B
Real time quote last updated: ： 26/09/2024 10:24
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.114792.170M
50612HS#HSI RC2709Eunchange0.115513.120M
50688SG#HSI RC2707Iunchange0.117484.851M
50699UB#HSI RC2709Funchange0.115434.541M
58909UB#HSI RP26095down0.028415.866M
%Gainers More More %Gainers
Code Name   Nominal %Change
50382UB#TENCTRC25062up0.072+60.000%
50546UB#ALIBARC25076up0.114+56.164%
50539UB#MTUANRC2502Kup0.138+55.056%
50343JP#TENCTRC2503Bup0.073+52.083%
50317HS#TENCTRC2506Kup0.073+48.980%
%Losers More More %Losers
Code Name   Nominal %Change
59765JP#JDCOMRP2603Edown0.028-66.265%
56119SG#TENCTRP2612Ddown0.012-62.500%
58820SG#HSI RP2604Adown0.022-60.714%
58787BP#HSI RP2703Kdown0.022-60.000%
59300GJ#HSI RP2605Edown0.022-60.000%
Volume More More Volume
Code Name   Nominal Volume
58909UB#HSI RP26095down0.0298.848B
50677MS#HSI RC2809Bunchange0.1147.497B
58512SG#HSI RP2602Sdown0.0407.478B
58445HS#HSI RP26056down0.0366.983B
50570UB#HSI RC2707Tup0.0736.072B
Real time quote last updated: ： 26/09/2024 10:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed