0.071 -0.001 (-1.389%) | High 0.073 |
Share Tr 4.460M |
Prev Close 0.072 |
1 Month High 0.135 |
Exer. Price 7.990 |
Low 0.067 |
Turnover 312,940 |
Open 0.072 |
1 Month Low 0.028 |
% I.V. 38.016 |
25/09/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (1)
25/09/2024 09:21 {Hot Stocks} Blue Chips of price swing in pre-opening (1)
24/09/2024 13:02 {Hot Stocks}6 listed firms see price swing at 1:01pm
24/09/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (1)
16/09/2024 14:17 {Block Trade}PETROCHINA (00857): 15.98m shares, or HK$89.72m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24777 | JPPETCH@EC2509A | 7.990 | 24/09/2025 | 0.057 | -0.002 | -3.390% | 3.456M | 38.030M | |
26639 | GJPETCH@EC2501A | 8.580 | 23/01/2025 | 0.073 | -0.007 | -8.750% | 3.341M | 2.872M | |
27300 | CIPETCH@EC2412A | 7.500 | 24/12/2024 | 0.135 | -0.006 | -4.255% | 591,290 | 750,000 | |
26444 | DSPETCH@EC2509A | 7.990 | 24/09/2025 | 0.070 | -0.002 | -2.778% | 198,090 | 730,000 | |
27401 | MBPETCH@EC2503A | 6.990 | 18/03/2025 | 0.455 | -0.015 | -3.191% | 143,800 | 46,000 | |
26282 | HSPETCH@EC2512A | 10.000 | 16/12/2025 | 0.035 | 0.000 | 0.000% | 66,500 | 0.000 | |
24706 | MSPETCH@EC2509A | 7.990 | 24/09/2025 | 0.060 | 0.000 | 0.000% | 66,360 | 1.630M | |
27307 | JPPETCH@EC2412A | 7.510 | 24/12/2024 | 0.122 | 0.000 | 0.000% | 47,224 | 2.606M | |
24084 | MSPETCH@EC2501A | 8.580 | 23/01/2025 | 0.062 | 0.000 | 0.000% | 43,400 | 6.800M | |
27311 | UBPETCH@EC2412A | 7.510 | 24/12/2024 | 0.128 | -0.006 | -4.478% | 42,570 | 200,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25639 | MBPETCH@EP2503A | 5.880 | 04/03/2025 | 0.320 | +0.005 | +1.587% | 717,400 | 82,000 | |
23867 | CTPETCH@EP2412A | 6.200 | 20/12/2024 | 0.069 | 0.000 | 0.000% | 208,920 | 3.270M | |
25616 | JPPETCH@EP2411A | 5.990 | 22/11/2024 | 0.194 | +0.009 | +4.865% | 194,000 | 1.100M | |
25629 | HSPETCH@EP2411A | 5.990 | 22/11/2024 | 0.193 | +0.001 | +0.521% | 155,200 | 178,000 | |
25304 | MSPETCH@EP2411A | 5.990 | 22/11/2024 | 0.183 | +0.003 | +1.667% | 154,810 | 288,000 | |
24436 | BIPETCH@EP2411A | 6.000 | 29/11/2024 | 0.220 | +0.006 | +2.804% | 55,000 | 0.000 | |
23729 | JPPETCH@EP2412A | 6.180 | 20/12/2024 | 0.065 | +0.001 | +1.562% | 46,380 | 3.690M | |
23739 | UBPETCH@EP2412A | 6.180 | 20/12/2024 | 0.064 | +0.002 | +3.226% | 43,520 | 1.660M | |
27548 | CTPETCH@EP2503A | 5.000 | 25/03/2025 | 0.125 | 0.000 | 0.000% | 20,320 | 0.000 | |
23509 | SGPETCH@EP2412A | 6.190 | 31/12/2024 | 0.068 | +0.003 | +4.615% | 640.000 | 110,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69950 | UB#PETCHRC2610H | 5.400 | 14/10/2026 | 0.103 | -0.001 | -0.962% | 368,360 | 3.600M | |
68340 | SG#PETCHRC2610A | 5.000 | 29/10/2026 | 0.136 | -0.002 | -1.449% | 42,984 | 1.756M | |
69650 | JP#PETCHRC2611A | 5.320 | 13/11/2026 | 0.101 | -0.004 | -3.810% | 28,400 | 1.118M | |
68260 | HS#PETCHRC2412A | 5.200 | 30/12/2024 | 0.138 | -0.003 | -2.128% | 13,700 | 956,000 | |
50172 | SG#PETCHRC2609C | 5.400 | 29/09/2026 | 0.101 | -0.004 | -3.810% | 1,980 | 148,000 | |
69651 | JP#PETCHRC2611B | 4.820 | 13/11/2026 | 0.141 | -0.004 | -2.759% | 560.000 | 330,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65893 | UB#PETCHRP2505C | 7.300 | 02/05/2025 | 0.101 | +0.001 | +1.000% | 40,480 | 380,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 10:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 10:24 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 10:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 10:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25458 | UB-HSI @EC2411D | 0.043 | 401.091M | |
25457 | UB-HSI @EC2412F | 0.049 | 400.715M | |
27185 | UB-HSI @EP2502A | 0.044 | 398.650M | |
25220 | UB-HSI @EP2411C | 0.042 | 304.910M | |
26302 | JP-HSI @EP2501A | 0.049 | 174.096M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20351 | BPALIBA@EC2410C | 0.083 | +176.667% | |
25467 | HUALIBA@EC2411A | 0.037 | +131.250% | |
25069 | KSALIBA@EC2411B | 0.053 | +112.000% | |
25526 | CTPINAN@EC2411A | 0.062 | +100.000% | |
25482 | HSALIBA@EC2411A | 0.042 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24932 | CT-AAC @EC2410A | 0.040 | -46.667% | |
26247 | UBBAIDU@EP2412A | 0.041 | -45.333% | |
25703 | CIBAIDU@EP2412A | 0.045 | -42.308% | |
26711 | CTBAIDU@EP2412A | 0.042 | -41.667% | |
24939 | JPJDCOM@EP2411A | 0.017 | -39.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.043 | 10.041B | |
25457 | UB-HSI @EC2412F | 0.048 | 8.928B | |
27185 | UB-HSI @EP2502A | 0.044 | 8.383B | |
25220 | UB-HSI @EP2411C | 0.042 | 6.746B | |
26302 | JP-HSI @EP2501A | 0.049 | 3.384B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.114 | 792.170M | |
50612 | HS#HSI RC2709E | 0.115 | 513.120M | |
50688 | SG#HSI RC2707I | 0.117 | 484.851M | |
50699 | UB#HSI RC2709F | 0.115 | 434.541M | |
58909 | UB#HSI RP26095 | 0.028 | 415.866M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50382 | UB#TENCTRC25062 | 0.072 | +60.000% | |
50546 | UB#ALIBARC25076 | 0.114 | +56.164% | |
50539 | UB#MTUANRC2502K | 0.138 | +55.056% | |
50343 | JP#TENCTRC2503B | 0.073 | +52.083% | |
50317 | HS#TENCTRC2506K | 0.073 | +48.980% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59765 | JP#JDCOMRP2603E | 0.028 | -66.265% | |
56119 | SG#TENCTRP2612D | 0.012 | -62.500% | |
58820 | SG#HSI RP2604A | 0.022 | -60.714% | |
58787 | BP#HSI RP2703K | 0.022 | -60.000% | |
59300 | GJ#HSI RP2605E | 0.022 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58909 | UB#HSI RP26095 | 0.029 | 8.848B | |
50677 | MS#HSI RC2809B | 0.114 | 7.497B | |
58512 | SG#HSI RP2602S | 0.040 | 7.478B | |
58445 | HS#HSI RP26056 | 0.036 | 6.983B | |
50570 | UB#HSI RC2707T | 0.073 | 6.072B |