Quote | Super Quote
26049 GJ-AIA @EC2607A (CALL)
0.067 -0.003 (-4.286%) High
0.070		 Share Tr
32.290M		 Prev Close
0.070		 1 Month High
0.121		 Exer. Price
114.090
Low
0.062		 Turnover
2.211M		 Open
0.070		 1 Month Low
0.046		 % I.V.
41.143
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 99%
    1%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.070
  • 16,130K
  • 0
  • 0.067
  • 16,030K
  • 0
  • 0.064
  • 100K
  • 0
  • 0.062
  • 30K
  • 0
  • Bid #
  • 0.067
  • 10-D SMA
  • 0.072
  • Ask #
  • 0.069
  • 20-D SMA
  • 0.080
  • No of Tr
  • 13
  • 50-D SMA
  • %Moneyness
  • Out 34.461
  • 9-D RSI
  • 47.290
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2000
  • Out Qty
  • 556,000
  • Admission Fee
  • 134
  • %Out Qty
  • 0.794%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 16.982M
  • %Premium
  • +35.250
  • LP Bought(Avg P)
  • 0.069
  • Delta
  • +0.089
  • LP Sold(Vol)
  • 17.132M
  • G. Ratio
  • 126.642
  • LP Sold(Avg P)
  • 0.069
  • E.G. Ratio
  • 11.271
  • Last Trade Day
  • 29/06/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 06/07/2026
  • Available Tr
  • 58
Call/Put Ratio
71
29
Bull/Bear Ratio
59
41
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD84.850 -0.100 (-0.118%)
Last Updated: 31/03/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

30/03/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

27/03/2026 09:21  {Hot Stocks}8 listed firms see price swing in pre-opening

27/03/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

27/03/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

26/03/2026 15:24  {Block Trade}AIA (01299): 733k shares, or HK$63.51m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22975HS-AIA @EC2612A91.70023/12/2026down0.147-0.001-0.676%4.445M16.920M
27173HU-AIA @EC2609A108.00016/09/2026down0.239-0.010-4.016%3.786M14,000
22905UB-AIA @EC2612A91.71023/12/2026down0.152-0.005-3.185%3.561M520,000
26037MS-AIA @EC2611B92.93016/11/2026down0.128-0.002-1.538%2.626M850,000
26082UB-AIA @EC2611B92.93016/11/2026down0.136-0.003-2.158%2.565M760,000
27614HS-AIA @EC2704A98.04023/04/2027down0.161-0.001-0.617%2.358M0.000
27068HS-AIA @EC2611B92.93016/11/2026up0.133+0.004+3.101%2.324M670,000
24245MS-AIA @EC2607B113.99013/07/2026down0.069-0.006-8.000%2.224M1.394M
26049GJ-AIA @EC2607A114.09006/07/2026down0.067-0.003-4.286%2.211M556,000
26937UB-AIA @EC2612B87.88028/12/2026down0.201-0.002-0.985%2.011M0.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25316CT-AIA @EP2606A69.95024/06/2026down0.168-0.013-7.182%8.138M1.544M
25248MS-AIA @EP2606A69.99024/06/2026down0.158-0.011-6.509%3.466M1.866M
27208MB-AIA @EP2703A74.77002/03/2027unchange0.2010.0000.000%1.332M0.000
24219HS-AIA @EP2612A77.86023/12/2026up0.145+0.006+4.317%974,6901.740M
24372UB-AIA @EP2612A77.83023/12/2026down0.146-0.001-0.680%705,760750,000
23997BI-AIA @EP2607B70.00002/07/2026down0.166-0.004-2.353%475,4704.966M
22385BI-AIA @EP2612A77.88031/12/2026up0.146+0.002+1.389%383,980440,000
21843HU-AIA @EP2609A56.00029/09/2026down0.124-0.005-3.876%342,850600,000
24583SG-AIA @EP2612A77.83023/12/2026unchange0.1440.0000.000%304,5501.490M
19389HS-AIA @EP2611A66.94027/11/2026unchange0.0640.0000.000%298,5702.750M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66913HS#AIA RC2711D80.00029/11/2027down0.058-0.001-1.695%3.764M540,000
64738UB#AIA RC2810B79.00005/10/2028down0.067-0.001-1.471%684,1601.260M
64378HS#AIA RC2606B74.00030/06/2026up0.113+0.001+0.893%646,0781.140M
64101JP#AIA RC2806B72.00016/06/2028unchange0.1340.0000.000%247,0281.242M
63988UB#AIA RC2606G73.00025/06/2026up0.121+0.001+0.833%136,7406.360M
67076SG#AIA RC2610B80.00029/10/2026down0.059-0.002-3.279%126,860200,000
60665HS#AIA RC2706A77.00018/06/2027unchange0.0830.0000.000%109,0284.358M
61902HS#AIA RC2711A66.00008/11/2027down0.191-0.001-0.521%81,3642.344M
64260SG#AIA RC2607C75.00029/07/2026down0.101-0.002-1.942%79,5602.060M
56440UB#AIA RC2610I63.00022/10/2026down0.223-0.001-0.446%74,700520,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60491HS#AIA RP2812C92.00011/12/2028up0.079+0.001+1.282%2.230M4.580M
59354SG#AIA RP2812H89.00027/12/2028up0.048+0.001+2.128%415,5809.060M
64263SG#AIA RP2812E95.00028/12/2028down0.101-0.001-0.980%385,98010.020M
53890UB#AIA RP2804A105.00021/04/2028up0.204+0.001+0.493%274,5601.600M
64884UB#AIA RP2812A95.00028/12/2028up0.101+0.002+2.020%259,50018.080M
54262SG#AIA RP2812F101.00029/12/2028up0.159+0.003+1.923%136,2001.180M
53246JP#AIA RP2804A102.00021/04/2028up0.168+0.002+1.205%115,0001.794M
55583UB#AIA RP2812B90.00028/12/2028up0.057+0.001+1.786%101,74010.560M
69721JP#AIA RP2808A88.00011/08/2028unchange0.0410.0000.000%88,5301.574M
62423HS#AIA RP2812B99.00018/12/2028up0.145+0.002+1.399%65,840620,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 31/03/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2026 16:29
  Index bar's Futures are real time updated. Last updated: 31/03/2026 19:22
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 31/03/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.111333.858M
23979JP-HSI @EC2606Adown0.052258.002M
24041UB-HSI @EP2606Bdown0.162187.846M
24012UB-HSI @EC2606Adown0.047154.562M
23955JP-HSI @EP2606Adown0.176131.636M
%Gainers More More %Gainers
Code Name   Nominal %Change
23912MSBOCHK@EC2605Aup0.051+200.000%
24090JPBOCHK@EC2605Aup0.062+195.238%
20027HUBOCHK@EC2605Aup0.037+164.286%
18367JP-J&T @EC2605Aup0.034+142.857%
24094UBBOCHK@EC2605Aup0.048+128.571%
%Losers More More %Losers
Code Name   Nominal %Change
22756CT-CATL@EC2604Adown0.080-61.353%
22633CTCSHEN@EC2605Adown0.012-57.143%
22815GJMTUAN@EC2604Adown0.010-54.545%
21536HUJIANC@EC2605Bdown0.014-53.333%
22316UBCSHEN@EC2605Adown0.026-51.852%
Volume More More Volume
Code Name   Nominal Volume
23979JP-HSI @EC2606Adown0.0524.735B
22976JP-HSI @EP2605Adown0.1113.130B
24012UB-HSI @EC2606Adown0.0473.037B
22978JP-HSI @EC2605Bdown0.0402.793B
24041UB-HSI @EP2606Bdown0.1621.212B
Real time quote last updated: ： 31/03/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68866UB#HSI RP2812Vunchange0.048591.679M
68823UB#HSI RC2810Zunchange0.041584.770M
68590MS#HSI RC2809Lunchange0.045568.969M
68572HS#HSI RC2809Lunchange0.039526.947M
64052CI#HSI RC2810Iup0.050445.629M
%Gainers More More %Gainers
Code Name   Nominal %Change
59911JP#HKEX RC2804Bup0.028+86.667%
49986SG#DJIA RC2609Aup0.025+78.571%
60295UB#HKEX RC2804Nup0.025+78.571%
56764UB#HKEX RC2604Aup0.027+68.750%
55078SG#HKEX RC2609Iup0.030+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
65970BI#HUAHORC2612Adown0.028-58.209%
65160UB#HUAHORC2607Ndown0.039-50.000%
57461BP#CNOOCRC2806Fdown0.022-48.837%
60352UB#CATL RC2609Fdown0.039-46.575%
57784UB#CNOOCRC2810Gdown0.022-46.341%
Volume More More Volume
Code Name   Nominal Volume
68866UB#HSI RP2812Vunchange0.04815.232B
68359SG#HSI RC2810Ounchange0.01012.278B
68823UB#HSI RC2810Zunchange0.04111.299B
68548HS#HSI RP2812Nunchange0.04910.778B
68590MS#HSI RC2809Lunchange0.0459.546B
Real time quote last updated: ： 31/03/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed