Quote | Super Quote
60491 BP#HSI RP2504V (R BEAR)
0.400 -0.030 (-6.977%) High
0.400		 Share Tr
670,000		 Prev Close
0.430		 1 Month High
0.475		 Exer. Price
22,600.000
Break 1M Lo
0.400		 Turnover
268,000		 Open
0.400		 1 Month Low
0.430		 Call Price
22,500.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.400
  • 670K
  • 0
  • Bid #
  • 0.395
  • 10-D SMA
  • 0.430
  • Ask #
  • 0.400
  • 20-D SMA
  • No of Tr
  • 6
  • 50-D SMA
  • Chg to Call Price
  • 4024
  • 9-D RSI
  • 0.023
  • %Chg to Call Price
  • 17.884
  • Issue Shares
  • 300M
  • %Moneyness
  • In 22.321
  • Out Qty
  • 76.280M
  • Currency
  • HKD
  • %Out Qty
  • 25.427%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 4,000
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • 140,000
  • %Premium
  • -0.672
  • LP Sold(Avg P)
  • 0.430
  • G. Ratio
  • 4.619
  • Last Trade Day
  • 28/04/2025
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 29/04/2025
  • Available Tr
  • 247
Call/Put Ratio
27
73
Bull/Bear Ratio
44
56
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
18,476 +268.790 (+1.476%)
Last Updated: 03/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

03/05/2024 16:41  {I-bank focus}Macquarie raises Haier Smart Home to HKD42

03/05/2024 15:48  {Block Trade}PETROCHINA (00857): 6.48m shares, or HK$45.99m

03/05/2024 15:26  {Block Trade}AIA (01299): 2.63m shares, or HK$161.84m

03/05/2024 15:05  {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.38, up 5.2%

03/05/2024 15:03  {Block Trade}AIA (01299): 500k shares, or HK$30.84m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22631JP-HSI @EC2412A18,982.00030/12/2024up0.222+0.025+12.690%172.368M15.210M
20317UB-HSI @EC2407A19,500.00030/07/2024up0.059+0.012+25.532%155.791M55.200M
20440JP-HSI @EC2406B19,597.00027/06/2024up0.043+0.011+34.375%44.541M3.240M
21700JP-HSI @EC2408A17,400.00029/08/2024up0.240+0.028+13.208%17.263M25.450M
20561SG-HSI @EC2407A19,588.00030/07/2024up0.051+0.010+24.390%13.081M87.450M
23987JP-HSI @EC2409B17,900.00027/09/2024up0.233+0.028+13.659%6.134M3.710M
21335HS-HSI @EC2407A19,685.00030/07/2024up0.047+0.011+30.556%4.430M23.490M
20306JP-HSI @EC2407A19,400.00030/07/2024up0.066+0.014+26.923%3.974M102.320M
23517UB-HSI @EC2407C17,537.00030/07/2024up0.194+0.026+15.476%3.399M4.710M
21514UB-HSI @EC2405A18,291.00030/05/2024up0.076+0.020+35.714%3.232M62.280M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23490JP-HSI @EP2408B16,800.00029/08/2024down0.051-0.007-12.069%181.238M8.290M
20162UB-HSI @EP2409A15,400.00027/09/2024down0.039-0.005-11.364%154.482M33.650M
23797UB-HSI @EP2408B16,716.00029/08/2024down0.048-0.007-12.727%153.892M1.160M
23521UB-HSI @EP2410B15,124.00030/10/2024down0.039-0.002-4.878%151.272M116.150M
24417JP-HSI @EP2409E16,816.00027/09/2024down0.075-0.010-11.765%117.863M19.080M
20072JP-HSI @EP2409A15,423.00027/09/2024down0.042-0.005-10.638%100.978M28.670M
24314SG-HSI @EP2407B17,114.00030/07/2024down0.042-0.008-16.000%87.290M5.440M
23471JP-HSI @EP2410B16,400.00030/10/2024down0.056-0.008-12.500%68.978M3.090M
24701HS-HSI @EP2410B17,413.00030/10/2024down0.091-0.012-11.650%66.509M660,000
23787SG-HSI @EP2407A16,418.00030/07/2024down0.031-0.007-18.421%59.620M71.810M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56579HS#HSI RC2607T17,700.00030/07/2026unchange0.0740.0000.000%407.732M0.000
56578HS#HSI RC2610W17,878.00029/10/2026unchange0.0570.0000.000%393.899M0.000
56651JP#HSI RC2607H17,878.00030/07/2026unchange0.0600.0000.000%260.210M0.000
56696UB#HSI RC2608W17,878.00028/08/2026unchange0.0590.0000.000%241.634M0.000
56697UB#HSI RC2608X17,750.00028/08/2026unchange0.0710.0000.000%203.231M0.000
56548JP#HSI RC2607G17,651.00030/07/2026up0.080+0.022+37.931%64.554M86.080M
56643CT#HSI RC2410J17,878.00030/10/2024unchange0.0580.0000.000%49.580M0.000
66943BP#HSI RC2611I11,500.00027/11/2026up0.630+0.030+5.000%27.012M58.050M
56220JP#HSI RC2607P17,201.00030/07/2026up0.119+0.022+22.680%25.637M114.240M
56576HS#HSI RC2610S17,550.00029/10/2026unchange0.0890.0000.000%24.818M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53861UB#HSI RP2605F18,868.00028/05/2026down0.051-0.027-34.615%238.951M1.680M
53908JP#HSI RP2606Q18,800.00029/06/2026down0.047-0.025-34.722%236.506M20.850M
53860UB#HSI RP2605Y18,750.00028/05/2026down0.038-0.030-44.118%213.576M290,000
51741SG#HSI RP2601H19,076.00029/01/2026down0.075-0.026-25.743%190.369M9.280M
53961GJ#HSI RP2604L18,800.00029/04/2026down0.046-0.029-38.667%141.215M40,000
59736SG#HSI RP2603O18,848.00030/03/2026down0.050-0.027-35.065%141.095M4.430M
56568HU#HSI RP2604R18,800.00029/04/2026unchange0.0450.0000.000%101.869M0.000
53740JP#HSI RP2606V18,850.00029/06/2026down0.052-0.026-33.333%101.513M690,000
52109JP#HSI RP2606G18,900.00029/06/2026down0.057-0.026-31.325%99.543M5.160M
52158GJ#HSI RP2603D19,000.00030/03/2026down0.066-0.028-29.787%85.506M550,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 04/05/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 03/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23490JP-HSI @EP2408Bdown0.051181.238M
22631JP-HSI @EC2412Aup0.222172.368M
20317UB-HSI @EC2407Aup0.059155.791M
20162UB-HSI @EP2409Adown0.039154.482M
23797UB-HSI @EP2408Bdown0.048153.892M
%Gainers More More %Gainers
Code Name   Nominal %Change
21264BIPINAN@EC2405Bup0.026+160.000%
19808MBKUASO@EC2406Aup0.035+133.333%
19810MBKUASO@EC2406Bup0.023+130.000%
19095SGKUASO@EC2406Aup0.022+120.000%
20700HUBAIDU@EC2405Aup0.022+120.000%
%Losers More More %Losers
Code Name   Nominal %Change
16860JP-AGBK@EC2405Adown0.012-57.143%
10129GSAPPLE@RP2406Adown0.119-42.788%
21580MSPINAN@EP2406Bdown0.023-42.500%
21083BIXIAMI@EP2406Bdown0.010-41.176%
19543MSCLIFE@EP2405Adown0.058-40.816%
Volume More More Volume
Code Name   Nominal Volume
23521UB-HSI @EP2410Bdown0.0394.090B
20162UB-HSI @EP2409Adown0.0394.039B
23490JP-HSI @EP2408Bdown0.0513.627B
23797UB-HSI @EP2408Bdown0.0483.041B
20317UB-HSI @EC2407Aup0.0592.397B
Real time quote last updated: ： 03/05/2024 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56579HS#HSI RC2607Tunchange0.074407.732M
56578HS#HSI RC2610Wunchange0.057393.899M
56651JP#HSI RC2607Hunchange0.060260.210M
56696UB#HSI RC2608Wunchange0.059241.634M
53861UB#HSI RP2605Fdown0.051238.951M
%Gainers More More %Gainers
Code Name   Nominal %Change
56506UB#ALIBARC2410Fup0.083+59.615%
55881UB#NTES RC2502Cup0.041+51.852%
56558JP#ALIBARC2411Iup0.094+51.613%
56422SG#ALIBARC2410Fup0.095+50.794%
56250UB#ALIBARC2411Hup0.103+43.056%
%Losers More More %Losers
Code Name   Nominal %Change
53799BP#HSI RP2608Pdown0.010-81.132%
53836JP#HSI RP2606Ldown0.010-81.132%
53804GJ#HSI RP2604Kdown0.010-80.769%
53859UB#HSI RP2607Hdown0.010-80.392%
53832SG#HSI RP2603Edown0.010-80.000%
Volume More More Volume
Code Name   Nominal Volume
56578HS#HSI RC2610Wunchange0.0576.287B
56579HS#HSI RC2607Tunchange0.0745.285B
53861UB#HSI RP2605Fdown0.0515.152B
53860UB#HSI RP2605Ydown0.0385.043B
53908JP#HSI RP2606Qdown0.0474.807B
Real time quote last updated: ： 03/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed