Quote | Super Quote
25248 MS-AIA @EP2606A (PUT)
0.138 -0.035 (-20.231%) High
0.144		 Share Tr
23.120M		 Prev Close
0.173		 1 Month High
0.290		 Exer. Price
69.990
Low
0.120		 Turnover
3.182M		 Open
0.121		 1 Month Low
0.109		 % I.V.
39.435
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 34%
    15%
    20%
    31%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.143
  • 1,730K
  • 0
  • 0.141
  • 3,534K
  • 0
  • 0.140
  • 2,172K
  • 0
  • 0.138
  • 3,944K
  • 0
  • 0.137
  • 2,614K
  • 0
  • Bid #
  • 0.137
  • 10-D SMA
  • 0.183
  • Ask #
  • 0.139
  • 20-D SMA
  • 0.175
  • No of Tr
  • 145
  • 50-D SMA
  • %Moneyness
  • Out 18.664
  • 9-D RSI
  • 49.373
  • Currency
  • HKD
  • Issue Shares
  • 68M
  • Board Lot
  • 2000
  • Out Qty
  • 718,000
  • Admission Fee
  • 276
  • %Out Qty
  • 1.056%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 15.588M
  • %Premium
  • +20.267
  • LP Bought(Avg P)
  • 0.165
  • Delta
  • -0.1434
  • LP Sold(Vol)
  • 15.678M
  • G. Ratio
  • 62.355
  • LP Sold(Avg P)
  • 0.165
  • E.G. Ratio
  • 8.942
  • Last Trade Day
  • 17/06/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 24/06/2026
  • Available Tr
  • 58
Call/Put Ratio
83
17
Bull/Bear Ratio
63
37
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD86.050 +3.250 (+3.925%)
Last Updated: 20/03/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

20/03/2026 11:53  {Block Trade}AIA (01299): 847k shares, or HK$72.19m

20/03/2026 09:31  {Hot Stocks}5 listed firms see price swing at 9:30am

19/03/2026 14:40  {Block Trade}AIA (01299): 600k shares, or HK$49.9m

19/03/2026 09:21  {Hot Stocks}6 Blue Chips of price swing in pre-opening

13/03/2026 14:16  {Hot Stocks}AIA(01299) quoted at HK$81.8, down 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22521BI-AIA @EC2612B129.90030/12/2026up0.198+0.041+26.115%8.860M1.096M
27173HU-AIA @EC2609A108.00016/09/2026up0.245+0.052+26.943%7.691M122,000
22975HS-AIA @EC2612A91.70023/12/2026up0.149+0.025+20.161%5.850M11.050M
18258MS-AIA @EC2611A83.04011/11/2026up0.206+0.032+18.391%4.351M1.110M
26049GJ-AIA @EC2607A114.09006/07/2026up0.071+0.017+31.481%3.816M1.658M
24245MS-AIA @EC2607B113.99013/07/2026up0.084+0.023+37.705%3.234M2.618M
23607GJ-AIA @EC2612A91.71023/12/2026up0.155+0.024+18.321%3.221M120,000
27068HS-AIA @EC2611B92.93016/11/2026up0.135+0.024+21.622%3.133M400,000
24104CT-AIA @EC2607A112.00009/07/2026up0.101+0.029+40.278%3.066M2.444M
25938HU-AIA @EC2612A91.71023/12/2026up0.158+0.025+18.797%2.139M70,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25248MS-AIA @EP2606A69.99024/06/2026down0.138-0.035-20.231%3.182M718,000
25316CT-AIA @EP2606A69.95024/06/2026down0.140-0.043-23.497%2.419M2.404M
22385BI-AIA @EP2612A77.88031/12/2026down0.140-0.020-12.500%1.173M320,000
27208MB-AIA @EP2703A74.77002/03/2027down0.190-0.016-7.767%1.068M0.000
24583SG-AIA @EP2612A77.83023/12/2026down0.126-0.018-12.500%965,1505.920M
24219HS-AIA @EP2612A77.86023/12/2026down0.130-0.019-12.752%936,9000.000
16677CT-AIA @EP2607A55.90024/07/2026down0.011-0.007-38.889%564,9909.970M
21843HU-AIA @EP2609A56.00029/09/2026down0.091-0.013-12.500%367,5921.010M
24679JP-AIA @EP2612B77.83023/12/2026down0.131-0.018-12.081%338,280480,000
19351UB-AIA @EP2611A66.94027/11/2026down0.053-0.009-14.516%330,4406.510M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64378HS#AIA RC2606B74.00030/06/2026up0.120+0.030+33.333%2.111M3.268M
55299HS#AIA RC2711C80.00022/11/2027up0.064+0.027+72.973%1.309M1.780M
59715HS#AIA RC2711B69.00015/11/2027up0.172+0.029+20.280%1.157M132,000
65957BI#AIA RC2612A79.10031/12/2026up0.077+0.028+57.143%667,6722.002M
69178UB#AIA RC2706A76.00018/06/2027up0.101+0.026+34.667%392,7003.620M
63265UB#AIA RC2706B79.00022/06/2027up0.075+0.028+59.574%329,8402.020M
64100JP#AIA RC2806A76.00016/06/2028up0.104+0.028+36.842%210,4441.884M
66793SG#AIA RC2609A79.00029/09/2026up0.074+0.029+64.444%179,1803.780M
60665HS#AIA RC2706A77.00018/06/2027up0.092+0.028+43.750%169,8849.770M
61902HS#AIA RC2711A66.00008/11/2027up0.199+0.028+16.374%159,1103.018M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62423HS#AIA RP2812B99.00018/12/2028down0.138-0.027-16.364%2.165M700,000
64884UB#AIA RP2812A95.00028/12/2028down0.091-0.025-21.552%734,10013.060M
60491HS#AIA RP2812C92.00011/12/2028down0.073-0.027-27.000%390,6204.680M
64263SG#AIA RP2812E95.00028/12/2028down0.095-0.025-20.833%297,3805.060M
59354SG#AIA RP2812H89.00027/12/2028down0.042-0.026-38.235%245,3205.980M
55583UB#AIA RP2812B90.00028/12/2028down0.050-0.026-34.211%168,0009.920M
52559UB#AIA RP2712B100.00029/12/2027down0.151-0.026-14.689%161,06040,000
54262SG#AIA RP2812F101.00029/12/2028down0.152-0.026-14.607%86,120100,000
69721JP#AIA RP2808A88.00011/08/2028down0.035-0.026-42.623%85,854424,000
53890UB#AIA RP2804A105.00021/04/2028down0.197-0.024-10.860%63,3800.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/03/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 21/03/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/03/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Aup0.083194.232M
25266JP-HSI @EC2607Bdown0.036190.843M
23090UB-HSI @EC2605Adown0.048185.031M
23092UB-HSI @EP2605Bup0.073180.495M
23089UB-HSI @EP2605Aup0.107179.735M
%Gainers More More %Gainers
Code Name   Nominal %Change
20457HSGEELY@EC2604Aup0.035+250.000%
22195BPGEELY@EC2604Aup0.035+169.231%
20242CIGEELY@EC2604Bup0.046+142.105%
21523BI-AIA @EC2604Aup0.037+131.250%
16020CT-AIA @EC2604Aup0.074+131.250%
%Losers More More %Losers
Code Name   Nominal %Change
27819BPALIBA@EC2604Adown0.012-75.000%
13248GJ-SMIC@EC2604Adown0.025-60.938%
13414HSALIBA@EC2603Adown0.010-58.333%
13306CI-SMIC@EC2603Adown0.010-58.333%
23475HUXIAMI@EC2605Cdown0.014-57.576%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bdown0.0364.824B
25461UB-HSI @EC2607Adown0.0433.837B
23090UB-HSI @EC2605Adown0.0483.568B
23092UB-HSI @EP2605Bup0.0732.704B
22976JP-HSI @EP2605Aup0.0832.501B
Real time quote last updated: ： 20/03/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60547JP#HSI RP2812Kup0.065585.418M
55793UB#HSI RC2809Kdown0.032573.877M
60850CI#HSI RP2810Uunchange0.066565.596M
61021HS#HSI RP2811Punchange0.066556.427M
54884JP#HSI RC28124down0.010528.834M
%Gainers More More %Gainers
Code Name   Nominal %Change
59190SG#XIAMIRP28121up0.042+133.333%
60434JP#XIAMIRP2810Gup0.040+122.222%
59592UB#XIAMIRP2810Eup0.040+122.222%
60863HS#XIAMIRP2810Bup0.043+115.000%
59063BP#XIAMIRP2806Nup0.043+104.762%
%Losers More More %Losers
Code Name   Nominal %Change
54685HS#ALIBARC2608Bdown0.017-85.088%
55096UB#ALIBARC2608Rdown0.025-77.876%
60323UB#XIAMIRC2701Bdown0.010-76.190%
54884JP#HSI RC28124down0.010-75.610%
54951MS#HSI RC2803Idown0.010-75.610%
Volume More More Volume
Code Name   Nominal Volume
60547JP#HSI RP2812Kup0.06512.803B
55793UB#HSI RC2809Kdown0.03211.809B
54884JP#HSI RC28124down0.01011.578B
60850CI#HSI RP2810Uunchange0.06611.352B
56292CI#HSI RC2812Ydown0.02910.757B
Real time quote last updated: ： 20/03/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed