Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.027 | 18,258.570 | 7,410,000 | 46,900,000 | 23.450 | 5,780,000 | 0.025 | ||
19/09/2024 | 0.021 | 18,013.160 | 390,000 | 41,120,000 | 20.560 | ||||
17/09/2024 | 0.013 | 17,660.020 | 300,000 | 41,120,000 | 20.560 | ||||
16/09/2024 | 0.011 | 17,422.120 | 2,300,000 | 41,120,000 | 20.560 | 2,000,000 | 0.011 | ||
13/09/2024 | 0.012 | 17,369.090 | 1,960,000 | 43,120,000 | 21.560 | 1,940,000 | 0.014 | ||
12/09/2024 | 0.010 | 17,240.390 | 1,200,000 | 41,180,000 | 20.590 | ||||
11/09/2024 | 0.014 | 17,108.710 | 0 | 41,180,000 | 20.590 | ||||
10/09/2024 | 0.014 | 17,234.090 | 10,000 | 41,180,000 | 20.590 | ||||
09/09/2024 | 0.014 | 17,196.960 | 0 | 41,180,000 | 20.590 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 17,444.300 | 200,000 | 41,180,000 | 20.590 | 200,000 | 0.014 | ||
04/09/2024 | 0.014 | 17,457.340 | 280,000 | 40,980,000 | 20.490 | 280,000 | 0.014 | ||
03/09/2024 | 0.018 | 17,651.490 | 200,000 | 40,700,000 | 20.350 | 40,000 | 0.018 | 50,000 | 0.018 |
02/09/2024 | 0.018 | 17,691.970 | 960,000 | 40,690,000 | 20.350 | 390,000 | 0.019 | ||
30/08/2024 | 0.026 | 17,989.070 | 3,220,000 | 40,300,000 | 20.150 | 670,000 | 0.029 | ||
29/08/2024 | 0.020 | 17,786.320 | 6,250,000 | 39,630,000 | 19.820 | 6,240,000 | 0.018 | ||
28/08/2024 | 0.019 | 17,692.450 | 4,180,000 | 45,870,000 | 22.940 | 3,880,000 | 0.020 | ||
27/08/2024 | 0.023 | 17,874.670 | 4,820,000 | 49,750,000 | 24.880 | 3,100,000 | 0.021 | ||
26/08/2024 | 0.022 | 17,798.730 | 390,000 | 52,850,000 | 26.430 | 60,000 | 0.022 | ||
23/08/2024 | 0.019 | 17,612.100 | 500,000 | 52,910,000 | 26.460 | 500,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |