Quote | Super Quote
25168 BP-CATL@EC2607A (CALL)
1.260 +0.140 (+12.500%) Break 1M Hi
1.390		 Share Tr
583,000		 Prev Close
1.120		 1 Month High
1.120		 Exer. Price
618.000
Low
1.170		 Turnover
701,200		 Open
1.170		 1 Month Low
0.430		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 97%
    2%
    1%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 1.390
  • 30K
  • 0
  • 1.320
  • 30K
  • 0
  • 1.190
  • 255K
  • 0
  • 1.180
  • 155K
  • 0
  • 1.170
  • 100K
  • 0
  • Bid #
  • 1.240
  • 10-D SMA
  • 0.767
  • Ask #
  • 1.280
  • 20-D SMA
  • 0.804
  • No of Tr
  • 9
  • 50-D SMA
  • %Moneyness
  • In 16.991
  • 9-D RSI
  • 75.850
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 1000
  • Out Qty
  • 507,000
  • Admission Fee
  • 1,260
  • %Out Qty
  • 0.724%
  • Spread
  • 0.010/0.010
  • LP Bought(Vol)
  • %Premium
  • -0.067
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • 10,000
  • G. Ratio
  • 5.909
  • LP Sold(Avg P)
  • 0.935
  • E.G. Ratio
  • Last Trade Day
  • 15/07/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 21/07/2026
  • Available Tr
  • 31
Call/Put Ratio
91
9
Bull/Bear Ratio
97
3
Call/Bull Put/Bear
Underlying Asset 03750 CATL
HKD744.500 +27.500 (+3.835%)
Last Updated: 29/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

29/05/2026 10:26  {Hot Stocks}CATL(03750) quoted at HK$748, up 4.3%

29/05/2026 09:32  {Hot Stocks}8 listed firms see price swing at 9:31am

28/05/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

27/05/2026 09:21  {Hot Stocks}5 listed firms see price swing in pre-opening

26/05/2026 10:11  {Block Trade}CATL sees 4 direct manual trades in 10 mins

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28402JP-CATL@EC2609B1,001.00011/09/2026up0.177+0.027+18.000%21.165M11.780M
27702GJ-CATL@EC2612A788.50023/12/2026up0.168+0.019+12.752%11.682M8.200M
28413UB-CATL@EC2609B1,001.00011/09/2026up0.171+0.027+18.750%10.496M3.540M
27566UB-CATL@EC2704A830.50023/04/2027up0.209+0.019+10.000%9.825M9.700M
27428HU-CATL@EC2609C1,001.00011/09/2026up0.176+0.032+22.222%6.174M4.070M
27275BI-CATL@EC2704A830.00030/04/2027up0.200+0.017+9.290%5.414M1.350M
28624HS-CATL@EC2612B835.85017/12/2026up0.143+0.014+10.853%3.780M2.400M
28251HU-CATL@EC2612B788.50023/12/2026up0.173+0.018+11.613%3.299M2.275M
28561UB-CATL@EC2612B835.85017/12/2026up0.161+0.016+11.034%3.117M4.200M
28329MS-CATL@EC2612B799.00023/12/2026up0.157+0.016+11.348%3.021M3.430M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27243GJ-CATL@EP2610A449.80021/10/2026down0.046-0.009-16.364%4.363M23.474M
27504HS-CATL@EP2703A551.38019/03/2027down0.082-0.009-9.890%1.612M555,000
27083UB-CATL@EP2703A550.88030/03/2027down0.096-0.007-6.796%991,485640,000
27223JP-CATL@EP2703B550.38019/03/2027down0.089-0.012-11.881%980,600145,000
27265UB-CATL@EP2704A515.05026/04/2027down0.082-0.008-8.889%905,590415,000
27248CT-CATL@EP2703A551.38019/03/2027down0.084-0.007-7.692%791,27015.710M
28330MS-CATL@EP2610A449.80021/10/2026down0.047-0.009-16.071%403,6138.892M
27110HU-CATL@EP2610A450.00028/10/2026down0.063-0.001-1.563%216,6261.184M
28315SG-CATL@EP2703A550.38019/03/2027down0.079-0.004-4.819%197,220830,000
27257SG-CATL@EP2704A515.05026/04/2027down0.067-0.006-8.219%132,8851.105M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58964BI#CATL RC2612B648.00030/12/2026up0.214+0.036+20.225%8.945M6.000M
54758UB#CATL RC2610C630.00014/10/2026up0.236+0.038+19.192%3.883M9.230M
60352UB#CATL RC2609F600.00029/09/2026up0.290+0.030+11.538%1.668M9.235M
60431HS#CATL RC2610C600.00012/10/2026up0.295+0.035+13.462%1.183M2.440M
54607HS#CATL RC2611E630.00023/11/2026up0.236+0.039+19.797%1.039M8.115M
55144JP#CATL RC2609F635.00011/09/2026up0.233+0.038+19.487%1.029M2.400M
58098UB#CATL RC2609E570.00015/09/2026up0.350+0.035+11.111%1.023M4.935M
56416SG#CATL RC2611A605.00027/11/2026up0.280+0.033+13.360%853,7504.485M
54877SG#CATL RC2611D637.00030/11/2026up0.221+0.034+18.182%631,2002.770M
60599JP#CATL RC2611A600.00013/11/2026up0.300+0.040+15.385%324,0504.500M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60356UB#CATL RP2812F800.00027/12/2028down0.210-0.025-10.638%645,3254.085M
59562UB#CATL RP2812H850.00027/12/2028down0.405-0.035-7.955%40,40060,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 30/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.086179.197M
28879GJTENCT@EC2611Aup0.085122.807M
27639JP-HSI @EP2609Bdown0.073103.940M
27923UB-HSI @EP2609Cdown0.08196.152M
28282GJALIBA@EC2609Ddown0.06479.259M
%Gainers More More %Gainers
Code Name   Nominal %Change
23432MS-SUNY@EC2606Aup0.201+246.552%
23936CI-SUNY@EC2606Aup0.200+238.983%
23577JP-SUNY@EC2606Aup0.209+237.097%
24022CT-SUNY@EC2606Aup0.204+234.426%
23482UB-SUNY@EC2606Aup0.201+229.508%
%Losers More More %Losers
Code Name   Nominal %Change
22418BP-SMIC@EC2606Cdown0.011-82.813%
22439UB-SMIC@EC2606Cdown0.012-82.090%
22875SG-SMIC@EC2606Cdown0.016-80.723%
20972HU-SMIC@EC2606Adown0.013-79.688%
22511HS-SMIC@EC2606Bdown0.014-78.788%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0862.088B
27347JPALIBA@EC2609Bdown0.0461.706B
28879GJTENCT@EC2611Aup0.0851.513B
27639JP-HSI @EP2609Bdown0.0731.426B
28282GJALIBA@EC2609Ddown0.0641.259B
Real time quote last updated: ： 29/05/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55140JP#HSI RC2812Zup0.0551.016B
69529SG#HSI RC2809Qup0.054931.301M
55907CI#HSI RC2809Mup0.055826.962M
63303JP#HSI RP2903Tdown0.043804.864M
63164SG#HSI RP2804Qdown0.035735.136M
%Gainers More More %Gainers
Code Name   Nominal %Change
59580HS#INBIORC2608Aup0.175+94.444%
66036UB#INBIORC2611Aup0.189+92.857%
62695SG#SMIC RP2812Yup0.123+92.187%
63598UB#SMIC RP2703Eup0.133+90.000%
60129UB#YOFC RC2612Aup0.075+87.500%
%Losers More More %Losers
Code Name   Nominal %Change
67855SG#POMRTRP28128down0.011-77.083%
68905HS#POMRTRP2811Cdown0.011-76.087%
69183UB#POMRTRP2812Sdown0.014-69.565%
58831SG#POMRTRP2812Ddown0.013-56.667%
63121BP#SMIC RC2610Kdown0.059-55.639%
Volume More More Volume
Code Name   Nominal Volume
55140JP#HSI RC2812Zup0.05519.378B
69529SG#HSI RC2809Qup0.05418.846B
63164SG#HSI RP2804Qdown0.03517.047B
55907CI#HSI RC2809Mup0.05516.624B
63303JP#HSI RP2903Tdown0.04316.029B
Real time quote last updated: ： 29/05/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed