Quote | Super Quote
60599 JP#CATL RC2611A (R BULL)
0.240 -0.010 (-4.000%) High
0.240		 Share Tr
95,000		 Prev Close
0.250		 1 Month High
0.415		 Exer. Price
591.000
Low
0.240		 Turnover
22,800		 Open
0.240		 1 Month Low
0.126		 Call Price
600.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.240
  • 95K
  • 0
  • Bid #
  • 0.241
  • 10-D SMA
  • 0.215
  • Ask #
  • 0.245
  • 20-D SMA
  • 0.237
  • No of Tr
  • 1
  • 50-D SMA
  • 0.191
  • Chg to Call Price
  • 108.5
  • 9-D RSI
  • 54.087
  • %Chg to Call Price
  • 18.083
  • Issue Shares
  • 60M
  • %Moneyness
  • In 16.584
  • Out Qty
  • 2.870M
  • Currency
  • HKD
  • %Out Qty
  • 4.783%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 40,000
  • Admission Fee
  • 1,200
  • LP Bought(Avg P)
  • 0.247
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.353
  • LP Sold(Avg P)
  • G. Ratio
  • 5.904
  • Last Trade Day
  • 12/11/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 13/11/2026
  • Available Tr
  • 101
Call/Put Ratio
92
8
Bull/Bear Ratio
87
13
Call/Bull Put/Bear
Underlying Asset 03750 CATL
HKD708.500 -2.500 (-0.352%)
Last Updated: 18/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

18/06/2026 09:36  {Hot Stocks}3 listed firms see price swing at 9:35am

16/06/2026 09:32  {Hot Stocks}4 listed firms see price swing at 9:31am

15/06/2026 15:10  {Hot Stocks}CATL(03750) quoted at HK$706.5, up 5.1%

15/06/2026 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (2)

12/06/2026 13:00  {Hot Stocks}CATL(03750) quoted at HK$681, up 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13298GJ-CATL@EC2701B988.00005/01/2027down0.067-0.003-4.286%28.692M9.305M
29526JP-CATL@EC2701A888.88019/01/2027down0.115-0.004-3.361%24.275M11.040M
27702GJ-CATL@EC2612A788.50023/12/2026down0.131-0.005-3.676%21.691M9.975M
13517HS-CATL@EC2701A888.88018/01/2027down0.112-0.008-6.667%10.994M90,000
27384CT-CATL@EC2609B1,001.00011/09/2026down0.105-0.007-6.250%8.295M23.720M
28624HS-CATL@EC2612B835.85017/12/2026down0.113-0.005-4.237%8.038M3.850M
26770BP-CATL@EC2610A668.00005/10/2026down0.940-0.040-4.082%6.957M380,000
28277CT-CATL@EC2612D787.77023/12/2026down0.136-0.006-4.225%5.763M15.660M
28590SG-CATL@EC2612C835.85017/12/2026down0.117-0.006-4.878%2.824M4.300M
13187MB-CATL@EC2703A1,048.88831/03/2027down0.108-0.004-3.571%2.484M855,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29641GJ-CATL@EP2701A600.00005/01/2027up0.100+0.003+3.093%7.862M2.505M
27504HS-CATL@EP2703A551.38019/03/2027up0.094+0.007+8.046%1.534M865,000
28332MB-CATL@EP2706A555.55502/06/2027down0.127-0.006-4.511%599,6200.000
28330MS-CATL@EP2610A449.80021/10/2026up0.055+0.002+3.774%398,8723.422M
27083UB-CATL@EP2703A550.88030/03/2027down0.092-0.001-1.075%395,030560,000
13240UB-CATL@EP2612A648.88003/12/2026up0.134+0.003+2.290%322,490385,000
13538MS-CATL@EP2612A630.99009/12/2026up0.126+0.003+2.439%259,425155,000
28315SG-CATL@EP2703A550.38019/03/2027up0.090+0.002+2.273%138,350100,000
27110HU-CATL@EP2610A450.00028/10/2026up0.073+0.001+1.389%78,447628,000
22471HS-CATL@EP2712A398.68022/12/2027up0.061+0.006+10.909%74,600620,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58963BI#CATL RC2612A618.00030/12/2026down0.224-0.004-1.754%12.275M2.265M
60106HS#CATL RC2612B660.00021/12/2026unchange0.1290.0000.000%5.310M0.000
54758UB#CATL RC2610C630.00014/10/2026down0.169-0.012-6.630%4.707M19.190M
59996UB#CATL RC2611D660.00024/11/2026unchange0.1180.0000.000%2.904M0.000
54661BP#CATL RC2610F620.00030/10/2026down0.194-0.009-4.433%2.899M1.455M
54607HS#CATL RC2611E630.00023/11/2026down0.174-0.011-5.946%2.418M1.060M
54877SG#CATL RC2611D637.00030/11/2026down0.158-0.010-5.952%2.263M7.600M
59871HU#CATL RC2611A621.00027/11/2026down0.200-0.008-3.846%1.046M950,000
60431HS#CATL RC2610C600.00012/10/2026down0.235-0.006-2.490%827,9151.425M
58481SG#CATL RC2609E580.00029/09/2026down0.270-0.015-5.263%558,5251.195M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55232BI#CATL RP2612B768.00030/12/2026up0.157+0.012+8.276%2.241M2.285M
60356UB#CATL RP2812F800.00027/12/2028up0.239+0.007+3.017%1.204M620,000
55231BI#CATL RP2612A738.00030/12/2026up0.103+0.016+18.391%1.193M780,000
55921UB#CATL RP2812J735.00028/12/2028up0.085+0.008+10.390%566,485480,000
69414HU#CATL RP2812B840.00027/12/2028up0.270+0.010+3.846%343,550400,000
59562UB#CATL RP2812H850.00027/12/2028up0.440+0.005+1.149%33,000260,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 19/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.109279.288M
27641JP-HSI @EP2609Cup0.084130.723M
27921UB-HSI @EP2609Aup0.073117.399M
29259JPTENCT@EC2611Cdown0.09193.101M
28957SGTENCT@EC2611Bdown0.06886.792M
%Gainers More More %Gainers
Code Name   Nominal %Change
24855HUCLIFE@EP2607Aup0.122+293.548%
25314CTCLIFE@EP2607Aup0.126+260.000%
25319SGCLIFE@EP2607Aup0.114+256.250%
25287MSCLIFE@EP2607Bup0.125+237.838%
24963JPPINAN@EP2606Bup0.166+232.000%
%Losers More More %Losers
Code Name   Nominal %Change
23832CI-CRL @EC2606Adown0.033-83.163%
22672SGALIBA@EC2611Adown0.010-71.429%
24349MS-COVS@EC2607Adown0.053-66.875%
17010HU-ICBC@EC2607Adown0.030-63.415%
21871BI-CRL @EC2607Adown0.032-63.218%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.1092.883B
13508JP-HSI @EC2612Cdown0.0411.892B
27921UB-HSI @EP2609Aup0.0731.760B
27641JP-HSI @EP2609Cup0.0841.733B
29826JP-HSI @EC2611Ddown0.0361.503B
Real time quote last updated: ： 18/06/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56869HS#HSI RC2711Idown0.028634.338M
59178JP#HSI RP2901Nup0.095583.872M
56032UB#HSI RC2802Zdown0.010580.379M
56043UB#HSI RC2708Udown0.036538.575M
56325SG#HSI RC28038down0.010538.359M
%Gainers More More %Gainers
Code Name   Nominal %Change
69755JP#CLIFERP2808Aup0.046+109.091%
58912SG#HSI RP2904Sup0.086+104.762%
59247HS#HSI RP2904Sup0.083+102.439%
58792CI#HSI RP2812Gup0.086+100.000%
59387DS#HSI RP2902Tup0.044+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
56852JP#HSI RC2711Vdown0.010-84.848%
56325SG#HSI RC28038down0.010-84.615%
56032UB#HSI RC2802Zdown0.010-84.615%
58406HS#HSI RC28078down0.010-84.615%
56315MS#HSI RC28026down0.010-84.375%
Volume More More Volume
Code Name   Nominal Volume
56032UB#HSI RC2802Zdown0.01015.742B
56869HS#HSI RC2711Idown0.02815.445B
56325SG#HSI RC28038down0.01014.915B
56043UB#HSI RC2708Udown0.03613.062B
57435CI#HSI RC2805Idown0.01012.999B
Real time quote last updated: ： 18/06/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed