Quote | Super Quote
26770 BP-CATL@EC2610A (CALL)
0.790 +0.040 (+5.333%) High
0.820		 Share Tr
250,000		 Prev Close
0.750		 1 Month High
1.150		 Exer. Price
668.000
Low
0.760		 Turnover
196,400		 Open
0.810		 1 Month Low
0.510		 % I.V.
45.246
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 44%
    56%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.810
  • 20K
  • 0
  • 0.800
  • 60K
  • 0
  • 0.790
  • 30K
  • 0
  • 0.770
  • 90K
  • 0
  • 0.760
  • 30K
  • 0
  • Bid #
  • 0.780
  • 10-D SMA
  • 0.812
  • Ask #
  • 0.790
  • 20-D SMA
  • 0.794
  • No of Tr
  • 10
  • 50-D SMA
  • %Moneyness
  • In 0.817
  • 9-D RSI
  • 46.588
  • Currency
  • HKD
  • Issue Shares
  • 50M
  • Board Lot
  • 10000
  • Out Qty
  • 260,000
  • Admission Fee
  • 7,900
  • %Out Qty
  • 0.520%
  • Spread
  • 0.010/0.010
  • LP Bought(Vol)
  • 450,000
  • %Premium
  • +10.913
  • LP Bought(Avg P)
  • 0.727
  • Delta
  • +0.5779
  • LP Sold(Vol)
  • 460,000
  • G. Ratio
  • 8.525
  • LP Sold(Avg P)
  • 0.737
  • E.G. Ratio
  • 4.926
  • Last Trade Day
  • 28/09/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 05/10/2026
  • Available Tr
  • 89
Call/Put Ratio
92
8
Bull/Bear Ratio
84
16
Call/Bull Put/Bear
Underlying Asset 03750 CATL
HKD673.500 +11.000 (+1.660%)
Last Updated: 21/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

19/05/2026 09:54  {Hot Stocks}CATL(03750) quoted at HK$654, down 3%

15/05/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

14/05/2026 09:37  {Hot Stocks}CATL(03750) quoted at HK$707.5, up 5.1%

14/05/2026 09:21  {Hot Stocks}9 Blue Chips of price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28479JP-CATL@EC2612B835.35024/12/2026up0.103+0.007+7.292%22.261M1.100M
28402JP-CATL@EC2609B1,001.00011/09/2026up0.107+0.010+10.309%16.973M17.010M
27702GJ-CATL@EC2612A788.50023/12/2026up0.113+0.007+6.604%14.008M10.890M
27384CT-CATL@EC2609B1,001.00011/09/2026up0.095+0.004+4.396%5.917M21.370M
28591DS-CATL@EC2702A838.50023/02/2027up0.140+0.009+6.870%5.687M150,000
28624HS-CATL@EC2612B835.85017/12/2026up0.104+0.005+5.051%4.849M1.700M
15872UB-CATL@EC2609A629.38023/09/2026up0.187+0.014+8.092%3.245M2.280M
28861BI-CATL@EC2611A718.00030/11/2026up0.149+0.010+7.194%2.776M1.020M
28413UB-CATL@EC2609B1,001.00011/09/2026up0.098+0.010+11.364%1.772M3.040M
27566UB-CATL@EC2704A830.50023/04/2027up0.156+0.009+6.122%1.511M11.200M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27243GJ-CATL@EP2610A449.80021/10/2026down0.085-0.012-12.371%4.113M9.854M
27083UB-CATL@EP2703A550.88030/03/2027down0.125-0.007-5.303%1.294M470,000
27504HS-CATL@EP2703A551.38019/03/2027down0.110-0.007-5.983%886,400270,000
28330MS-CATL@EP2610A449.80021/10/2026down0.087-0.011-11.224%794,8123.293M
28315SG-CATL@EP2703A550.38019/03/2027down0.105-0.009-7.895%491,18535,000
27248CT-CATL@EP2703A551.38019/03/2027down0.111-0.006-5.128%490,965830,000
27265UB-CATL@EP2704A515.05026/04/2027down0.109-0.007-6.034%323,08515,000
27289BP-CATL@EP2703A551.38019/03/2027down0.101-0.012-10.619%165,82045,000
20933SG-CATL@EP2712A398.68022/12/2027down0.058-0.004-6.452%104,900735,000
27110HU-CATL@EP2610A450.00028/10/2026down0.087-0.012-12.121%89,276988,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59871HU#CATL RC2611A621.00027/11/2026unchange0.1380.0000.000%7.510M0.000
60599JP#CATL RC2611A600.00013/11/2026up0.177+0.021+13.462%6.007M6.885M
58963BI#CATL RC2612A618.00030/12/2026up0.151+0.024+18.898%5.556M1.070M
58964BI#CATL RC2612B648.00030/12/2026up0.085+0.026+44.068%4.700M3.380M
54607HS#CATL RC2611E630.00023/11/2026up0.114+0.022+23.913%3.354M12.780M
55144JP#CATL RC2609F635.00011/09/2026up0.110+0.022+25.000%2.424M2.865M
60352UB#CATL RC2609F600.00029/09/2026up0.168+0.021+14.286%2.026M23.650M
57968JP#CATL RC2609D570.00011/09/2026up0.244+0.023+10.407%1.135M1.600M
54661BP#CATL RC2610F620.00030/10/2026up0.134+0.023+20.721%928,2254.780M
58098UB#CATL RC2609E570.00015/09/2026up0.229+0.020+9.569%796,31011.470M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59869HU#CATL RP2812A728.00028/12/2028unchange0.1300.0000.000%5.859M0.000
53862UB#CATL RP2812I720.00027/12/2028down0.191-0.017-8.173%1.067M2.095M
60356UB#CATL RP2812F800.00027/12/2028down0.315-0.015-4.545%165,6503.620M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 22/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.090285.437M
27727JP-HSI @EC2609Bdown0.053164.039M
27923UB-HSI @EP2609Cup0.079126.129M
26762SGALIBA@EC2609Bdown0.061121.614M
27347JPALIBA@EC2609Bdown0.063106.610M
%Gainers More More %Gainers
Code Name   Nominal %Change
23482UB-SUNY@EC2606Aup0.032+220.000%
24460SG-SUNY@EC2606Aup0.037+208.333%
23577JP-SUNY@EC2606Aup0.033+200.000%
24022CT-SUNY@EC2606Aup0.030+200.000%
23936CI-SUNY@EC2606Aup0.029+190.000%
%Losers More More %Losers
Code Name   Nominal %Change
20480GJBAIDU@EC2605Adown0.022-82.400%
20451BPBAIDU@EC2606Adown0.010-79.167%
20856CIALIBA@EC2611Adown0.025-73.958%
21314BIHUAHO@EC2605Bdown0.021-73.077%
21123CIGANFE@EC2605Adown0.055-71.939%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0903.852B
27727JP-HSI @EC2609Bdown0.0532.597B
27923UB-HSI @EP2609Cup0.0791.825B
26762SGALIBA@EC2609Bdown0.0611.751B
18996UB-HSI @EC2612Bdown0.0471.714B
Real time quote last updated: ： 21/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59047MS#HSI RP2810Vup0.092620.560M
60220JP#HSI RP29025unchange0.083552.716M
59717GJ#HSI RP2811Kunchange0.099506.735M
54520JP#HSI RC2810Idown0.010460.622M
59857CI#HSI RP2903Cunchange0.086455.349M
%Gainers More More %Gainers
Code Name   Nominal %Change
58029UB#XPENGRC2607Cup0.048+152.632%
57630UB#TENCTRP2811Fup0.054+92.857%
62667SG#XPENGRC2605Aup0.043+79.167%
57662HS#TENCTRP2808Jup0.058+70.588%
59260SG#ALIBARP2810Lup0.134+69.620%
%Losers More More %Losers
Code Name   Nominal %Change
54555JP#ALIBARC2612Zdown0.013-84.524%
67474UB#ALIBARC2610Idown0.010-83.333%
68510HS#ALIBARC2610Ndown0.014-82.278%
58347BP#ALIBARC2609Gdown0.015-82.143%
64229JP#TENCTRC2609Udown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
56201UB#HSI RC2810Edown0.01012.615B
60220JP#HSI RP29025unchange0.08311.978B
55902CI#HSI RC28102down0.01011.271B
54520JP#HSI RC2810Idown0.01011.042B
56278HS#HSI RC2812Vdown0.01010.174B
Real time quote last updated: ： 21/05/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed