0.420 +0.070 (+20.000%) | High |
Share Tr 0.000 |
Prev Close 0.350 |
1 Month High 0.194 |
Exer. Price 63.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.190 |
% I.V. 30.333 |
25/09/2024 14:35 {Block Trade}AIA (01299): 1.3m shares, or HK$78.62m
25/09/2024 13:03 {Block Trade}Trading session block trades at 1:02pm
25/09/2024 09:39 {Hot Stocks}7 listed firms see price swing at 9:38am
25/09/2024 09:38 {Block Trade}AIA (01299): 923k shares, or HK$57.08m
25/09/2024 09:21 {Hot Stocks} Blue Chips of price swing in pre-opening (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27525 | GJ-AIA @EC2504A | 78.930 | 25/04/2025 | 0.185 | +0.027 | +17.089% | 2.883M | 50,000 | |
26739 | CT-AIA @EC2504A | 78.930 | 25/04/2025 | 0.188 | +0.024 | +14.634% | 2.105M | 0.000 | |
26522 | KS-AIA @EC2412A | 60.050 | 24/12/2024 | 0.510 | +0.100 | +24.390% | 1.163M | 392,000 | |
26647 | UB-AIA @EC2504A | 78.930 | 25/04/2025 | 0.224 | +0.033 | +17.277% | 560,280 | 10,000 | |
21877 | MS-AIA @EC2509A | 73.150 | 23/09/2025 | 0.076 | +0.012 | +18.750% | 490,610 | 28.410M | |
23017 | KS-AIA @EC2512A | 73.050 | 30/12/2025 | 0.092 | +0.011 | +13.580% | 405,000 | 9.280M | |
27243 | HS-AIA @EC2504A | 78.930 | 25/04/2025 | 0.161 | +0.030 | +22.901% | 387,064 | 1.020M | |
24468 | CT-AIA @EC2410B | 58.000 | 18/10/2024 | 0.440 | +0.115 | +35.385% | 350,010 | 2.864M | |
26469 | GJ-AIA @EC2412B | 65.050 | 19/12/2024 | 0.237 | +0.058 | +32.402% | 253,260 | 45.968M | |
22871 | DS-AIA @EC2509A | 73.150 | 23/09/2025 | 0.089 | +0.010 | +12.658% | 251,600 | 10.510M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27164 | JP-AIA @EP2504B | 46.950 | 11/04/2025 | 0.067 | -0.010 | -12.987% | 1.566M | 900,000 | |
27214 | HS-AIA @EP2504B | 46.950 | 15/04/2025 | 0.061 | -0.014 | -18.667% | 1.529M | 2.110M | |
27137 | CT-AIA @EP2503A | 48.830 | 21/03/2025 | 0.068 | -0.020 | -22.727% | 408,450 | 3.350M | |
27459 | HS-AIA @EP2501A | 49.940 | 09/01/2025 | 0.036 | -0.014 | -28.000% | 160,150 | 2.000M | |
27129 | GJ-AIA @EP2501A | 49.940 | 09/01/2025 | 0.029 | -0.011 | -27.500% | 130,260 | 12.530M | |
27498 | CT-AIA @EP2501A | 49.940 | 09/01/2025 | 0.041 | -0.013 | -24.074% | 92,500 | 0.000 | |
25098 | BI-AIA @EP2412A | 53.000 | 30/12/2024 | 0.050 | -0.016 | -24.242% | 49,024 | 8.710M | |
22229 | JP-AIA @EP2504A | 65.900 | 23/04/2025 | 0.153 | -0.014 | -8.383% | 15,650 | 270,000 | |
22363 | UB-AIA @EP2504A | 65.900 | 23/04/2025 | 0.153 | -0.014 | -8.383% | 15,500 | 0.000 | |
23357 | MS-AIA @EP2503A | 66.000 | 28/03/2025 | 0.143 | -0.016 | -10.063% | 7,300 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50617 | HS#AIA RC2506F | 55.000 | 30/06/2025 | 0.082 | 0.000 | 0.000% | 4.596M | 0.000 | |
53118 | JP#AIA RC2411A | 45.000 | 08/11/2024 | 0.180 | +0.013 | +7.784% | 553,060 | 4.306M | |
56742 | HS#AIA RC2506B | 50.000 | 24/06/2025 | 0.130 | +0.014 | +12.069% | 404,220 | 6.764M | |
69772 | UB#AIA RC2506E | 53.000 | 24/06/2025 | 0.103 | +0.015 | +17.045% | 372,240 | 3.860M | |
50414 | SG#AIA RC2506K | 54.000 | 30/06/2025 | 0.095 | +0.014 | +17.284% | 364,180 | 2.174M | |
50558 | UB#AIA RC2506F | 55.000 | 18/06/2025 | 0.085 | +0.015 | +21.429% | 264,660 | 5.080M | |
67001 | HS#AIA RC2512A | 45.000 | 30/12/2025 | 0.180 | +0.015 | +9.091% | 196,660 | 24.152M | |
56778 | CT#AIA RC2412G | 49.800 | 02/12/2024 | 0.133 | +0.014 | +11.765% | 157,112 | 1.544M | |
68258 | SG#AIA RC2506J | 51.000 | 25/06/2025 | 0.123 | +0.014 | +12.844% | 86,286 | 2.388M | |
56141 | SG#AIA RC2506C | 48.000 | 26/06/2025 | 0.151 | +0.013 | +9.420% | 73,500 | 5.500M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59635 | UB#AIA RP2511A | 64.000 | 12/11/2025 | 0.024 | -0.012 | -33.333% | 137,980 | 5.800M | |
59550 | SG#AIA RP2612C | 65.000 | 30/12/2026 | 0.033 | -0.012 | -26.667% | 125,882 | 1.784M | |
53273 | HS#AIA RP2412A | 70.000 | 30/12/2024 | 0.083 | -0.013 | -13.542% | 96,400 | 140,000 | |
56682 | UB#AIA RP2604B | 70.000 | 27/04/2026 | 0.078 | -0.011 | -12.360% | 63,960 | 2.040M | |
59447 | HS#AIA RP2412C | 66.000 | 30/12/2024 | 0.044 | -0.016 | -26.667% | 51,416 | 1.374M | |
60487 | JP#AIA RP2612A | 65.000 | 11/12/2026 | 0.035 | -0.013 | -27.083% | 1,258 | 984,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 10:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 10:47 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 10:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 10:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.042 | 405.381M | |
25458 | UB-HSI @EC2411D | 0.043 | 401.632M | |
25457 | UB-HSI @EC2412F | 0.049 | 400.848M | |
27185 | UB-HSI @EP2502A | 0.043 | 398.910M | |
26302 | JP-HSI @EP2501A | 0.049 | 174.569M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20351 | BPALIBA@EC2410C | 0.084 | +180.000% | |
25467 | HUALIBA@EC2411A | 0.040 | +150.000% | |
25604 | BPPINAN@EC2411A | 0.069 | +130.000% | |
25526 | CTPINAN@EC2411A | 0.070 | +125.806% | |
25455 | MSPINAN@EC2411B | 0.074 | +117.647% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23891 | MBNFSPR@EC2507A | 0.018 | -47.059% | |
25028 | UBJDCOM@EP2410A | 0.010 | -44.444% | |
24939 | JPJDCOM@EP2411A | 0.016 | -42.857% | |
26247 | UBBAIDU@EP2412A | 0.043 | -42.667% | |
24932 | CT-AAC @EC2410A | 0.043 | -42.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.043 | 10.053B | |
25220 | UB-HSI @EP2411C | 0.042 | 9.491B | |
25457 | UB-HSI @EC2412F | 0.049 | 8.931B | |
27185 | UB-HSI @EP2502A | 0.043 | 8.389B | |
26302 | JP-HSI @EP2501A | 0.049 | 3.394B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.113 | 808.002M | |
50612 | HS#HSI RC2709E | 0.113 | 516.371M | |
50688 | SG#HSI RC2707I | 0.117 | 489.423M | |
50699 | UB#HSI RC2709F | 0.115 | 438.648M | |
58909 | UB#HSI RP26095 | 0.028 | 420.152M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50382 | UB#TENCTRC25062 | 0.074 | +64.444% | |
50546 | UB#ALIBARC25076 | 0.116 | +58.904% | |
50539 | UB#MTUANRC2502K | 0.141 | +58.427% | |
50343 | JP#TENCTRC2503B | 0.073 | +52.083% | |
50317 | HS#TENCTRC2506K | 0.074 | +51.020% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59765 | JP#JDCOMRP2603E | 0.028 | -66.265% | |
58820 | SG#HSI RP2604A | 0.020 | -64.286% | |
58787 | BP#HSI RP2703K | 0.020 | -63.636% | |
56119 | SG#TENCTRP2612D | 0.012 | -62.500% | |
58846 | CT#HSI RP2602U | 0.022 | -60.714% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58909 | UB#HSI RP26095 | 0.028 | 9.009B | |
58512 | SG#HSI RP2602S | 0.039 | 8.828B | |
51690 | UB#HSI RP2602A | 0.034 | 8.453B | |
50677 | MS#HSI RC2809B | 0.113 | 7.638B | |
58809 | SG#HSI RP2602D | 0.033 | 7.556B |