Quote | Super Quote
27289 GJ-AIA @EC2501A (CALL)
0.420 +0.070 (+20.000%) High
 		 Share Tr
0.000		 Prev Close
0.350		 1 Month High
0.194		 Exer. Price
63.050
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.190		 % I.V.
30.333
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.420
  • 10-D SMA
  • Ask #
  • 0.435
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 1.530
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2000
  • Out Qty
  • 0.000
  • Admission Fee
  • 840
  • %Out Qty
  • 0.000%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • %Premium
  • +8.199
  • LP Bought(Avg P)
  • Delta
  • +0.5309
  • LP Sold(Vol)
  • G. Ratio
  • 14.635
  • LP Sold(Avg P)
  • E.G. Ratio
  • 7.769
  • Last Trade Day
  • 17/01/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 23/01/2025
  • Available Tr
  • 76
Call/Put Ratio
75
25
Bull/Bear Ratio
94
6
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD62.150 +1.500 (+2.473%)
Last Updated: 26/09/2024 10:47
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 14:35  {Block Trade}AIA (01299): 1.3m shares, or HK$78.62m

25/09/2024 13:03  {Block Trade}Trading session block trades at 1:02pm

25/09/2024 09:39  {Hot Stocks}7 listed firms see price swing at 9:38am

25/09/2024 09:38  {Block Trade}AIA (01299): 923k shares, or HK$57.08m

25/09/2024 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27525GJ-AIA @EC2504A78.93025/04/2025up0.185+0.027+17.089%2.883M50,000
26739CT-AIA @EC2504A78.93025/04/2025up0.188+0.024+14.634%2.105M0.000
26522KS-AIA @EC2412A60.05024/12/2024up0.510+0.100+24.390%1.163M392,000
26647UB-AIA @EC2504A78.93025/04/2025up0.224+0.033+17.277%560,28010,000
21877MS-AIA @EC2509A73.15023/09/2025up0.076+0.012+18.750%490,61028.410M
23017KS-AIA @EC2512A73.05030/12/2025up0.092+0.011+13.580%405,0009.280M
27243HS-AIA @EC2504A78.93025/04/2025up0.161+0.030+22.901%387,0641.020M
24468CT-AIA @EC2410B58.00018/10/2024up0.440+0.115+35.385%350,0102.864M
26469GJ-AIA @EC2412B65.05019/12/2024up0.237+0.058+32.402%253,26045.968M
22871DS-AIA @EC2509A73.15023/09/2025up0.089+0.010+12.658%251,60010.510M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27164JP-AIA @EP2504B46.95011/04/2025down0.067-0.010-12.987%1.566M900,000
27214HS-AIA @EP2504B46.95015/04/2025down0.061-0.014-18.667%1.529M2.110M
27137CT-AIA @EP2503A48.83021/03/2025down0.068-0.020-22.727%408,4503.350M
27459HS-AIA @EP2501A49.94009/01/2025down0.036-0.014-28.000%160,1502.000M
27129GJ-AIA @EP2501A49.94009/01/2025down0.029-0.011-27.500%130,26012.530M
27498CT-AIA @EP2501A49.94009/01/2025down0.041-0.013-24.074%92,5000.000
25098BI-AIA @EP2412A53.00030/12/2024down0.050-0.016-24.242%49,0248.710M
22229JP-AIA @EP2504A65.90023/04/2025down0.153-0.014-8.383%15,650270,000
22363UB-AIA @EP2504A65.90023/04/2025down0.153-0.014-8.383%15,5000.000
23357MS-AIA @EP2503A66.00028/03/2025down0.143-0.016-10.063%7,3000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50617HS#AIA RC2506F55.00030/06/2025unchange0.0820.0000.000%4.596M0.000
53118JP#AIA RC2411A45.00008/11/2024up0.180+0.013+7.784%553,0604.306M
56742HS#AIA RC2506B50.00024/06/2025up0.130+0.014+12.069%404,2206.764M
69772UB#AIA RC2506E53.00024/06/2025up0.103+0.015+17.045%372,2403.860M
50414SG#AIA RC2506K54.00030/06/2025up0.095+0.014+17.284%364,1802.174M
50558UB#AIA RC2506F55.00018/06/2025up0.085+0.015+21.429%264,6605.080M
67001HS#AIA RC2512A45.00030/12/2025up0.180+0.015+9.091%196,66024.152M
56778CT#AIA RC2412G49.80002/12/2024up0.133+0.014+11.765%157,1121.544M
68258SG#AIA RC2506J51.00025/06/2025up0.123+0.014+12.844%86,2862.388M
56141SG#AIA RC2506C48.00026/06/2025up0.151+0.013+9.420%73,5005.500M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59635UB#AIA RP2511A64.00012/11/2025down0.024-0.012-33.333%137,9805.800M
59550SG#AIA RP2612C65.00030/12/2026down0.033-0.012-26.667%125,8821.784M
53273HS#AIA RP2412A70.00030/12/2024down0.083-0.013-13.542%96,400140,000
56682UB#AIA RP2604B70.00027/04/2026down0.078-0.011-12.360%63,9602.040M
59447HS#AIA RP2412C66.00030/12/2024down0.044-0.016-26.667%51,4161.374M
60487JP#AIA RP2612A65.00011/12/2026down0.035-0.013-27.083%1,258984,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 10:47
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 10:47
  Index bar's Futures are real time updated. Last updated: 26/09/2024 10:47
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 10:47
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.042405.381M
25458UB-HSI @EC2411Dup0.043401.632M
25457UB-HSI @EC2412Fup0.049400.848M
27185UB-HSI @EP2502Adown0.043398.910M
26302JP-HSI @EP2501Adown0.049174.569M
%Gainers More More %Gainers
Code Name   Nominal %Change
20351BPALIBA@EC2410Cup0.084+180.000%
25467HUALIBA@EC2411Aup0.040+150.000%
25604BPPINAN@EC2411Aup0.069+130.000%
25526CTPINAN@EC2411Aup0.070+125.806%
25455MSPINAN@EC2411Bup0.074+117.647%
%Losers More More %Losers
Code Name   Nominal %Change
23891MBNFSPR@EC2507Adown0.018-47.059%
25028UBJDCOM@EP2410Adown0.010-44.444%
24939JPJDCOM@EP2411Adown0.016-42.857%
26247UBBAIDU@EP2412Adown0.043-42.667%
24932CT-AAC @EC2410Adown0.043-42.667%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.04310.053B
25220UB-HSI @EP2411Cdown0.0429.491B
25457UB-HSI @EC2412Fup0.0498.931B
27185UB-HSI @EP2502Adown0.0438.389B
26302JP-HSI @EP2501Adown0.0493.394B
Real time quote last updated: ： 26/09/2024 10:47
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.113808.002M
50612HS#HSI RC2709Eunchange0.113516.371M
50688SG#HSI RC2707Iunchange0.117489.423M
50699UB#HSI RC2709Funchange0.115438.648M
58909UB#HSI RP26095down0.028420.152M
%Gainers More More %Gainers
Code Name   Nominal %Change
50382UB#TENCTRC25062up0.074+64.444%
50546UB#ALIBARC25076up0.116+58.904%
50539UB#MTUANRC2502Kup0.141+58.427%
50343JP#TENCTRC2503Bup0.073+52.083%
50317HS#TENCTRC2506Kup0.074+51.020%
%Losers More More %Losers
Code Name   Nominal %Change
59765JP#JDCOMRP2603Edown0.028-66.265%
58820SG#HSI RP2604Adown0.020-64.286%
58787BP#HSI RP2703Kdown0.020-63.636%
56119SG#TENCTRP2612Ddown0.012-62.500%
58846CT#HSI RP2602Udown0.022-60.714%
Volume More More Volume
Code Name   Nominal Volume
58909UB#HSI RP26095down0.0289.009B
58512SG#HSI RP2602Sdown0.0398.828B
51690UB#HSI RP2602Adown0.0348.453B
50677MS#HSI RC2809Bunchange0.1137.638B
58809SG#HSI RP2602Ddown0.0337.556B
Real time quote last updated: ： 26/09/2024 10:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed