0.242 +0.008 (+3.419%) | High |
Share Tr 0.000 |
Prev Close 0.234 |
1 Month High 0.194 |
Exer. Price 63.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.190 |
% I.V. 29.776 |
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (1)
23/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (1)
23/09/2024 08:45 Summary of listed companies announcements (6)
20/09/2024 10:02 {Hot Stocks}2 listed firms see price swing at 10:01am
20/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23017 | KS-AIA @EC2512A | 73.050 | 30/12/2025 | 0.064 | +0.003 | +4.918% | 3.913M | 10.150M | |
26508 | HS-AIA @EC2412C | 65.050 | 19/12/2024 | 0.131 | +0.009 | +7.377% | 2.326M | 770,000 | |
24566 | BP-AIA @EC2501A | 60.000 | 03/01/2025 | 0.315 | +0.020 | +6.780% | 1.671M | 3.414M | |
27243 | HS-AIA @EC2504A | 78.930 | 25/04/2025 | 0.106 | +0.004 | +3.922% | 1.574M | 100,000 | |
26497 | BP-AIA @EC2502A | 63.000 | 04/02/2025 | 0.265 | +0.015 | +6.000% | 1.139M | 16,000 | |
24479 | MB-AIA @EC2412A | 55.880 | 03/12/2024 | 0.455 | +0.030 | +7.059% | 830,660 | 2.366M | |
26617 | CT-AIA @EC2412C | 65.050 | 19/12/2024 | 0.137 | +0.010 | +7.874% | 642,790 | 310,000 | |
24673 | BI-AIA @EC2412A | 65.000 | 30/12/2024 | 0.138 | -0.001 | -0.719% | 605,100 | 80,000 | |
26656 | BP-AIA @EC2506A | 65.000 | 03/06/2025 | 0.360 | +0.015 | +4.348% | 503,680 | 62,000 | |
26469 | GJ-AIA @EC2412B | 65.050 | 19/12/2024 | 0.110 | +0.006 | +5.769% | 459,720 | 41.498M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27129 | GJ-AIA @EP2501A | 49.940 | 09/01/2025 | 0.061 | -0.008 | -11.594% | 3.716M | 5.928M | |
27214 | HS-AIA @EP2504B | 46.950 | 15/04/2025 | 0.096 | -0.005 | -4.950% | 1.328M | 70,000 | |
27137 | CT-AIA @EP2503A | 48.830 | 21/03/2025 | 0.108 | -0.008 | -6.897% | 1.043M | 1.050M | |
24783 | SG-AIA @EP2412A | 45.000 | 31/12/2024 | 0.020 | +0.001 | +5.263% | 1.013M | 964,000 | |
25086 | MB-AIA @EP2505A | 48.880 | 06/05/2025 | 0.146 | -0.011 | -7.006% | 836,048 | 356,000 | |
27085 | CI-AIA @EP2504A | 47.000 | 22/04/2025 | 0.110 | -0.007 | -5.983% | 374,138 | 0.000 | |
22277 | HS-AIA @EP2504A | 65.900 | 23/04/2025 | 0.186 | -0.008 | -4.124% | 255,700 | 660,000 | |
27459 | HS-AIA @EP2501A | 49.940 | 09/01/2025 | 0.084 | 0.000 | 0.000% | 222,250 | 0.000 | |
22229 | JP-AIA @EP2504A | 65.900 | 23/04/2025 | 0.191 | -0.005 | -2.551% | 169,350 | 270,000 | |
27164 | JP-AIA @EP2504B | 46.950 | 11/04/2025 | 0.099 | -0.006 | -5.714% | 129,600 | 250,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69772 | UB#AIA RC2506E | 53.000 | 24/06/2025 | 0.065 | +0.004 | +6.557% | 426,460 | 5.060M | |
56742 | HS#AIA RC2506B | 50.000 | 24/06/2025 | 0.093 | +0.004 | +4.494% | 303,330 | 9.428M | |
68258 | SG#AIA RC2506J | 51.000 | 25/06/2025 | 0.087 | +0.006 | +7.407% | 193,302 | 1.682M | |
68472 | JP#AIA RC2506E | 52.000 | 13/06/2025 | 0.077 | +0.004 | +5.479% | 146,876 | 3.204M | |
53118 | JP#AIA RC2411A | 45.000 | 08/11/2024 | 0.144 | +0.006 | +4.348% | 145,000 | 10.298M | |
56251 | UB#AIA RC2411B | 49.000 | 14/11/2024 | 0.104 | +0.005 | +5.051% | 102,060 | 6.540M | |
67001 | HS#AIA RC2512A | 45.000 | 30/12/2025 | 0.144 | +0.006 | +4.348% | 89,472 | 24.652M | |
52986 | UB#AIA RC2411A | 45.000 | 28/11/2024 | 0.144 | +0.004 | +2.857% | 46,160 | 3.720M | |
56778 | CT#AIA RC2412G | 49.800 | 02/12/2024 | 0.097 | +0.005 | +5.435% | 46,160 | 3.290M | |
56141 | SG#AIA RC2506C | 48.000 | 26/06/2025 | 0.115 | +0.006 | +5.505% | 45,550 | 6.694M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53273 | HS#AIA RP2412A | 70.000 | 30/12/2024 | 0.119 | -0.006 | -4.800% | 321,750 | 22,000 | |
59550 | SG#AIA RP2612C | 65.000 | 30/12/2026 | 0.066 | -0.005 | -7.042% | 151,604 | 366,000 | |
61718 | UB#AIA RP2612A | 61.000 | 28/12/2026 | 0.030 | -0.004 | -11.765% | 122,640 | 5.640M | |
59447 | HS#AIA RP2412C | 66.000 | 30/12/2024 | 0.080 | -0.005 | -5.882% | 103,640 | 238,000 | |
62840 | JP#AIA RP2612B | 60.000 | 11/12/2026 | 0.021 | -0.004 | -16.000% | 85,306 | 408,000 | |
60487 | JP#AIA RP2612A | 65.000 | 11/12/2026 | 0.067 | -0.004 | -5.634% | 54,954 | 1.184M | |
59635 | UB#AIA RP2511A | 64.000 | 12/11/2025 | 0.060 | -0.004 | -6.250% | 7,280 | 800,000 | |
61852 | SG#AIA RP2612D | 60.000 | 29/12/2026 | 0.021 | -0.005 | -19.231% | 4,140 | 1.062M | |
62665 | CT#AIA RP2612B | 59.900 | 01/12/2026 | 0.020 | -0.005 | -20.000% | 760.000 | 1.318M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 14:05 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 14:05 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 14:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 14:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.040 | 342.309M | |
24934 | JP-HSI @EP2412C | 0.044 | 340.461M | |
25750 | UB-HSI @EC2502A | 0.049 | 257.660M | |
25048 | UB-HSI @EC2412E | 0.039 | 256.643M | |
26671 | UB-HSI @EP2501C | 0.052 | 254.269M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.047 | +80.769% | |
20993 | BPXIAMI@EC2410A | 0.181 | +74.038% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
16662 | JP-PICC@EC2410A | 0.017 | +70.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22054 | BI-BYD @EC2410A | 0.030 | -47.368% | |
25494 | HS-CCB @EP2501A | 0.010 | -41.176% | |
25795 | HU-WUXI@EC2411A | 0.019 | -38.710% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% | |
25551 | GJ-WUXI@EC2411A | 0.020 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.040 | 8.403B | |
24934 | JP-HSI @EP2412C | 0.044 | 7.938B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.052B | |
25750 | UB-HSI @EC2502A | 0.049 | 5.139B | |
26671 | UB-HSI @EP2501C | 0.052 | 5.108B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.046 | 446.328M | |
50149 | MS#HSI RP2504D | 0.045 | 445.883M | |
60847 | JP#HSI RP2705S | 0.046 | 433.447M | |
50148 | MS#HSI RC2806I | 0.069 | 388.675M | |
50203 | UB#HSI RC2708T | 0.069 | 385.574M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
57067 | BP#MTUANRP2411H | 0.105 | +43.836% | |
64575 | CT#MTUANRP2601A | 0.021 | +40.000% | |
56841 | MS#MTUANRP2503G | 0.021 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.045 | 11.221B | |
61029 | UB#HSI RP2703E | 0.046 | 11.012B | |
60847 | JP#HSI RP2705S | 0.046 | 10.345B | |
68537 | CI#HSI RP2503E | 0.044 | 7.696B | |
61732 | UB#HSI RP2703N | 0.031 | 6.826B |