Quote | Super Quote
59562 GJ#HSI RP2605F (R BEAR)
0.075 -0.018 (-19.355%) High
0.075		 Share Tr
250,000		 Prev Close
0.093		 1 Month High
0.165		 Exer. Price
19,000.000
Break 1M Lo
0.075		 Turnover
18,750		 Open
0.075		 1 Month Low
0.079		 Call Price
18,900.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.077
  • 10-D SMA
  • 0.153
  • Ask #
  • 0.079
  • 20-D SMA
  • 0.131
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 740
  • 9-D RSI
  • 24.549
  • %Chg to Call Price
  • 3.915
  • Issue Shares
  • 150M
  • %Moneyness
  • In 4.382
  • Out Qty
  • 140,000
  • Currency
  • HKD
  • %Out Qty
  • 0.093%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 750
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 90,000
  • %Premium
  • -0.253
  • LP Sold(Avg P)
  • 0.098
  • G. Ratio
  • 23.300
  • Last Trade Day
  • 27/05/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/05/2026
  • Available Tr
  • 433
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
18,160 +146.910 (+0.816%)
Last Updated: 20/09/2024 09:48
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 09:21  {Hot Stocks}CSPC PHARMA(01093) quoted at HK$4.98, up 6.2%

20/09/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

20/09/2024 09:05  {Block Trade}WH GROUP (00288): 16.75m shares, or HK$98.85m

20/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am

20/09/2024 08:45  Summary of listed companies announcements (10)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25750UB-HSI @EC2502A20,992.00027/02/2025up0.042+0.002+5.000%20.328M43.270M
26582SG-HSI @EC2501A18,090.00027/01/2025up0.154+0.007+4.762%605,8809.150M
23306SG-HSI @EC2412D17,688.00030/12/2024up0.160+0.009+5.960%115,2007.650M
25824SG-HSI @EC2502A20,992.00027/02/2025up0.041+0.003+7.895%68,02021.270M
24381JP-HSI @EC2411B18,300.00028/11/2024up0.121+0.008+7.080%52,03012.890M
26578HS-HSI @EC2501A18,090.00027/01/2025up0.156+0.005+3.311%46,8002.120M
22968HS-HSI @EC2412B17,586.00030/12/2024up0.222+0.009+4.225%44,2002.360M
24385HS-HSI @EC2412D17,688.00030/12/2024up0.160+0.005+3.226%31,8002.710M
24481HS-HSI @EC2410B17,474.00030/10/2024up0.149+0.008+5.674%29,80019.240M
25986HS-HSI @EC2502B19,597.00027/02/2025up0.092+0.003+3.371%18,4004.850M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25044UB-HSI @EP2412C16,915.00030/12/2024down0.048-0.004-7.692%42.029M93.790M
17094JP-HSI @EP2503A15,000.00028/03/2025down0.026-0.003-10.345%562,000136.300M
25007HS-HSI @EP2412C16,915.00030/12/2024down0.047-0.004-7.843%141,00030.910M
25075SG-HSI @EP2412C16,915.00030/12/2024down0.049-0.004-7.547%133,28018.980M
26303JP-HSI @EP2501B18,400.00027/01/2025down0.124-0.005-3.876%112,00020,000
17118UB-HSI @EP2503A15,000.00028/03/2025down0.023-0.003-11.538%79,900161.830M
27390MS-HSI @EP2412A16,915.00030/12/2024down0.050-0.005-9.091%59,280100,000
27165SG-HSI @EP2501B17,512.00027/01/2025down0.085-0.005-5.556%56,950730,000
27426MS-HSI @EP2501B17,512.00027/01/2025down0.084-0.005-5.618%56,760650,000
27391MS-HSI @EP2501A16,318.00027/01/2025down0.060-0.006-9.091%50,44090,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50086UB#HSI RC2708Q17,422.00030/08/2027unchange0.0730.0000.000%131.872M0.000
50022HS#HSI RC2504A17,422.00029/04/2025unchange0.0890.0000.000%3.495M0.000
69872CI#HSI RC2708E17,400.00030/08/2027up0.081+0.008+10.959%2.019M180,000
50016HS#HSI RC2708A17,228.00030/08/2027unchange0.0980.0000.000%685,5200.000
69682HS#HSI RC2707J17,274.00029/07/2027up0.085+0.009+11.842%507,86038.780M
69545JP#HSI RC2609I16,980.00029/09/2026up0.115+0.009+8.491%436,02012.250M
55679JP#HSI RC2612K16,300.00030/12/2026up0.178+0.009+5.325%385,72038.850M
66491JP#HSI RC2611116,650.00027/11/2026up0.141+0.005+3.676%352,50015.710M
69769UB#HSI RC2708M17,274.00030/08/2027up0.085+0.008+10.390%341,23062.800M
69882HS#HSI RC2707P17,408.00029/07/2027up0.073+0.008+12.308%338,43057.140M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62771UB#HSI RP2703Z18,388.00030/03/2027down0.037-0.007-15.909%76.722M180,000
62703HS#HSI RP2604R18,450.00029/04/2026down0.043-0.006-12.245%3.594M1.330M
62548SG#HSI RP2601Z18,428.00029/01/2026down0.044-0.005-10.204%2.838M2.270M
62411BP#HSI RP2705D18,400.00028/05/2027down0.036-0.007-16.279%976,450123.620M
69348CI#HSI RP2504H18,600.00029/04/2025down0.057-0.007-10.938%774,6300.000
61683HS#HSI RP2704K18,530.00029/04/2027down0.051-0.005-8.929%583,420670,000
64566CI#HSI RP2605A19,800.00028/05/2026down0.177-0.008-4.324%356,0000.000
62613HS#HSI RP2704518,350.00029/04/2027down0.033-0.006-15.385%347,4004.940M
68995HS#HSI RP2704W18,150.00029/04/2027down0.010-0.008-44.444%316,65059.170M
68610CI#HSI RP2503F19,500.00028/03/2025unchange0.1430.0000.000%290,0000.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 09:48
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 09:48
  Index bar's Futures are real time updated. Last updated: 20/09/2024 09:48
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 09:48
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.044251.957M
25750UB-HSI @EC2502Aup0.045251.896M
26504JP-HSI @EP2501Cdown0.059171.503M
24934JP-HSI @EP2412Cdown0.049109.174M
26209GJ-HSI @EC2502Aup0.11073.395M
%Gainers More More %Gainers
Code Name   Nominal %Change
24536UB-AIA @EC2410Dup0.041+70.833%
24470GJ-AIA @EC2410Cup0.051+70.000%
18138MB-CSPC@EC2412Aup0.025+66.667%
24386HS-AIA @EC2410Aup0.073+62.222%
25779HS-AIA @EC2412Bup0.024+60.000%
%Losers More More %Losers
Code Name   Nominal %Change
23780MBPETCH@EP2410Adown0.016-40.741%
24861UBGEELY@EP2411Adown0.039-35.000%
25143JPGEELY@EP2411Adown0.041-34.921%
24628CTGEELY@EP2411Adown0.042-34.375%
24170GJGEELY@EP2411Adown0.041-32.787%
Volume More More Volume
Code Name   Nominal Volume
25750UB-HSI @EC2502Aup0.0455.745B
25044UB-HSI @EP2412Cdown0.0445.397B
26504JP-HSI @EP2501Cdown0.0592.816B
24934JP-HSI @EP2412Cdown0.0492.166B
25007HS-HSI @EP2412Cdown0.0451.168B
Real time quote last updated: ： 20/09/2024 09:47
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69872CI#HSI RC2708Eup0.089286.916M
62771UB#HSI RP2703Zdown0.027282.333M
50086UB#HSI RC2708Qunchange0.081268.375M
50050SG#HSI RC27078unchange0.083255.745M
60736SG#HSI RP26034down0.043246.088M
%Gainers More More %Gainers
Code Name   Nominal %Change
69772UB#AIA RC2506Eup0.056+27.273%
69895CT#HSI RC2709Aup0.086+26.471%
69882HS#HSI RC2707Pup0.082+26.154%
67045SG#XPENGRC2412Eup0.152+25.620%
69534UB#ALIBARC25071up0.085+25.000%
%Losers More More %Losers
Code Name   Nominal %Change
58648JP#MTUANRP2604Edown0.017-66.000%
64834SG#HSI RP2703Udown0.010-62.963%
54317UB#XPENGRP2611Adown0.015-61.538%
64136JP#HSI RP2705Pdown0.010-61.538%
64464HU#HSI RP2704Bdown0.011-60.714%
Volume More More Volume
Code Name   Nominal Volume
62771UB#HSI RP2703Zdown0.0278.331B
60736SG#HSI RP26034down0.0435.148B
69348CI#HSI RP2504Hdown0.0464.308B
62633JP#HSI RP27045down0.0333.922B
50086UB#HSI RC2708Qunchange0.0813.657B
Real time quote last updated: ： 20/09/2024 09:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed