Quote | Super Quote
59562 GJ#HSI RP2605F (R BEAR)
0.070 -0.001 (-1.408%) High
0.069		 Share Tr
2.510M		 Prev Close
0.071		 1 Month High
0.165		 Exer. Price
19,000.000
Break 1M Lo
0.054		 Turnover
153,810		 Open
0.064		 1 Month Low
0.062		 Call Price
18,900.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 20%
    14%
    33%
    33%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.064
  • 340K
  • 0
  • 0.063
  • 480K
  • 0
  • 0.062
  • 310K
  • 0
  • 0.060
  • 220K
  • 0
  • 0.058
  • 330K
  • 0
  • Bid #
  • 0.070
  • 10-D SMA
  • 0.144
  • Ask #
  • 0.072
  • 20-D SMA
  • 0.128
  • No of Tr
  • 43
  • 50-D SMA
  • Chg to Call Price
  • 653
  • 9-D RSI
  • 20.579
  • %Chg to Call Price
  • 3.455
  • Issue Shares
  • 150M
  • %Moneyness
  • In 4.126
  • Out Qty
  • 1.140M
  • Currency
  • HKD
  • %Out Qty
  • 0.760%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 780,000
  • Admission Fee
  • 700
  • LP Bought(Avg P)
  • 0.070
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 1.780M
  • %Premium
  • -0.290
  • LP Sold(Avg P)
  • 0.069
  • G. Ratio
  • 26.067
  • Last Trade Day
  • 27/05/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/05/2026
  • Available Tr
  • 432
Call/Put Ratio
44
56
Bull/Bear Ratio
36
64
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
18,247 -11.460 (-0.063%)
Last Updated: 23/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 16:02  {Block Trade}TENCENT (00700): 466k shares, or HK$179.68m

23/09/2024 14:15  {Hot Stocks}CHINA RES MIXC quoted at HK$25.7, down 2.7%

23/09/2024 14:13  {Hot Stocks}ZHONGSHENG HLDG quoted at HK$9.18, down 3.2%

23/09/2024 13:57  {Hot Stocks}WUXI BIO(02269) quoted at HK$12.68, down 5.2%

23/09/2024 13:10  {Hot Stocks}MEITUAN-W(03690) quoted at HK$132, down 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25750UB-HSI @EC2502A20,992.00027/02/2025down0.046-0.002-4.167%260.070M47.600M
25048UB-HSI @EC2412E20,200.00030/12/2024down0.037-0.002-5.128%257.389M165.370M
25790JP-HSI @EC2502A20,992.00027/02/2025unchange0.0480.0000.000%159.409M28.800M
24990JP-HSI @EC2412E20,200.00030/12/2024down0.040-0.001-2.439%109.607M58.410M
25574SG-HSI @EC2411G19,698.00028/11/2024down0.035-0.002-5.405%71.250M50.150M
24989JP-HSI @EC2411C19,600.00028/11/2024down0.042-0.002-4.545%56.884M49.830M
26209GJ-HSI @EC2502A19,500.00027/02/2025down0.109-0.003-2.679%52.429M1.350M
26033JP-HSI @EC2502C19,597.00027/02/2025down0.104-0.001-0.952%46.958M16.940M
24520UB-HSI @EC2411B18,391.00028/11/2024down0.121-0.003-2.419%17.671M3.360M
26403CT-HSI @EC2411D18,391.50028/11/2024down0.122-0.001-0.813%14.780M1.800M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25044UB-HSI @EP2412C16,915.00030/12/2024unchange0.0440.0000.000%350.870M118.080M
24934JP-HSI @EP2412C17,000.00030/12/2024down0.047-0.001-2.083%349.495M60.280M
26671UB-HSI @EP2501C16,318.00027/01/2025down0.054-0.001-1.818%254.757M2.970M
26504JP-HSI @EP2501C16,400.00027/01/2025down0.057-0.001-1.724%108.621M12.460M
27117JP-HSI @EP2502A17,000.00027/02/2025down0.081-0.002-2.410%105.803M4.520M
25007HS-HSI @EP2412C16,915.00030/12/2024unchange0.0420.0000.000%99.026M48.300M
25075SG-HSI @EP2412C16,915.00030/12/2024down0.042-0.002-4.545%55.257M38.020M
26424GJ-HSI @EP2501A17,600.00027/01/2025down0.086-0.003-3.371%53.721M150,000
24933JP-HSI @EP2411B18,000.00028/11/2024down0.067-0.002-2.899%8.299M10.000M
27165SG-HSI @EP2501B17,512.00027/01/2025down0.076-0.002-2.564%6.349M8.880M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50203UB#HSI RC2708T17,672.00030/08/2027unchange0.0610.0000.000%409.016M0.000
50148MS#HSI RC2806I17,672.00029/06/2028unchange0.0640.0000.000%390.957M0.000
50220JP#HSI RC2709E17,672.00029/09/2027unchange0.0620.0000.000%286.962M0.000
50132HS#HSI RC2708E17,672.00030/08/2027unchange0.0610.0000.000%264.585M0.000
50168SG#HSI RC2709A17,672.00029/09/2027unchange0.0610.0000.000%261.867M0.000
50139CI#HSI RC2708F17,600.00030/08/2027unchange0.0740.0000.000%208.744M0.000
50191CT#HSI RC2709F17,672.00029/09/2027unchange0.0620.0000.000%98.887M0.000
50116BI#HSI RC2609O17,550.00029/09/2026unchange0.0770.0000.000%91.156M0.000
50134HU#HSI RC2609O17,672.00029/09/2026unchange0.0630.0000.000%55.124M0.000
69995JP#HSI RC2708A17,408.00030/08/2027unchange0.0830.0000.000%32.279M200.000M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61029UB#HSI RP2703E18,700.00030/03/2027unchange0.0520.0000.000%450.908M3.850M
50149MS#HSI RP2504D18,680.00029/04/2025unchange0.0510.0000.000%447.754M0.000
60847JP#HSI RP2705S18,700.00028/05/2027unchange0.0520.0000.000%437.622M51.330M
68537CI#HSI RP2503E18,700.00028/03/2025down0.051-0.002-3.774%313.814M50,000
60441HS#HSI RP2606E18,788.00029/06/2026down0.059-0.003-4.839%284.733M2.700M
61049HS#HSI RP2604N18,688.00029/04/2026down0.049-0.001-2.000%245.823M2.190M
59696SG#HSI RP2602I18,748.00026/02/2026unchange0.0570.0000.000%245.586M1.660M
61732UB#HSI RP2703N18,538.00030/03/2027down0.037-0.001-2.632%220.010M6.860M
60963JP#HSI RP2704A18,600.00029/04/2027down0.042-0.001-2.326%174.602M62.960M
61363SG#HSI RP2603A18,588.00030/03/2026unchange0.0420.0000.000%161.301M1.530M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/09/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cunchange0.044350.870M
24934JP-HSI @EP2412Cdown0.047349.495M
25750UB-HSI @EC2502Adown0.046260.070M
25048UB-HSI @EC2412Edown0.037257.389M
26671UB-HSI @EP2501Cdown0.054254.757M
%Gainers More More %Gainers
Code Name   Nominal %Change
16662JP-PICC@EC2410Aup0.020+100.000%
25917UB-CGNP@EC2412Aup0.022+83.333%
24932CT-AAC @EC2410Aup0.046+76.923%
25710GJ-AAC @EC2410Aup0.038+72.727%
20993BPXIAMI@EC2410Aup0.179+72.115%
%Losers More More %Losers
Code Name   Nominal %Change
21763SGAKESO@EC2409Adown0.025-59.016%
22054BI-BYD @EC2410Adown0.027-52.632%
21500MB-BYD @EC2410Adown0.034-46.875%
25795HU-WUXI@EC2411Adown0.017-45.161%
21550SG-BILI@EC2409Adown0.035-38.596%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cunchange0.0448.605B
24934JP-HSI @EP2412Cdown0.0478.138B
25048UB-HSI @EC2412Edown0.0376.072B
25750UB-HSI @EC2502Adown0.0465.190B
26671UB-HSI @EP2501Cdown0.0545.118B
Real time quote last updated: ： 23/09/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61029UB#HSI RP2703Eunchange0.052450.908M
50149MS#HSI RP2504Dunchange0.051447.754M
60847JP#HSI RP2705Sunchange0.052437.622M
50203UB#HSI RC2708Tunchange0.061409.016M
50148MS#HSI RC2806Iunchange0.064390.957M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.019+72.727%
56990UB#MTUANRP2604Bup0.018+50.000%
60758SG#BYD RP2411Bup0.028+47.368%
60923HS#BYD RP2512Aup0.026+44.444%
57067BP#MTUANRP2411Hup0.104+42.466%
%Losers More More %Losers
Code Name   Nominal %Change
63512UB#HSI RP2703Jdown0.010-61.538%
62288UB#HSI RP2704Idown0.010-60.000%
62390HU#HSI RP2704Hdown0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
62250CT#HSI RP26028down0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.05111.260B
61029UB#HSI RP2703Eunchange0.05211.103B
60847JP#HSI RP2705Sunchange0.05210.428B
68537CI#HSI RP2503Edown0.0517.750B
61732UB#HSI RP2703Ndown0.0376.916B
Real time quote last updated: ： 23/09/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed