0.260 -0.005 (-1.887%) | Break 1M Hi 0.260 |
Share Tr 322,000 |
Prev Close 0.265 |
1 Month High 0.240 |
Exer. Price 39.990 |
Low 0.238 |
Turnover 78,190 |
Open 0.238 |
1 Month Low 0.174 |
% I.V. 29.515 |
19/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
05/09/2024 10:37 {Hot Stocks}LINK REIT(00823) quoted at HK$36.95, up 2.9%
03/09/2024 13:48 {Block Trade}LINK REIT (00823): 1.45m shares, or HK$52.79m
26/08/2024 10:45 {Hot Stocks}2 listed firms see price swing at 10:44am
21/08/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25757 | CI-LINK@EC2504A | 38.800 | 28/04/2025 | 0.310 | -0.010 | -3.125% | 1.426M | 17,000 | |
24466 | CT-LINK@EC2410A | 37.450 | 18/10/2024 | 0.186 | -0.008 | -4.124% | 1.357M | 1.877M | |
25951 | CT-LINK@EC2501A | 43.850 | 17/01/2025 | 0.143 | -0.008 | -5.298% | 1.090M | 4,500 | |
25687 | HS-LINK@EC2507A | 43.050 | 24/07/2025 | 0.192 | -0.001 | -0.518% | 802,260 | 100,000 | |
24344 | CI-LINK@EC2410B | 37.500 | 25/10/2024 | 0.200 | -0.008 | -3.846% | 616,760 | 964,000 | |
24448 | UB-LINK@EC2412B | 40.050 | 20/12/2024 | 0.114 | -0.002 | -1.724% | 427,035 | 6.976M | |
24747 | CT-LINK@EC2412B | 40.050 | 20/12/2024 | 0.122 | -0.004 | -3.175% | 327,700 | 1.243M | |
24346 | SG-LINK@EC2412B | 40.000 | 31/12/2024 | 0.137 | -0.001 | -0.725% | 260,900 | 255,000 | |
24430 | HS-LINK@EC2412B | 40.050 | 20/12/2024 | 0.100 | -0.007 | -6.542% | 207,190 | 14.013M | |
25763 | DS-LINK@EC2501A | 43.800 | 24/01/2025 | 0.149 | -0.007 | -4.487% | 88,920 | 283,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26552 | HS-LINK@EP2501A | 29.950 | 17/01/2025 | 0.027 | +0.001 | +3.846% | 163,550 | 749,000 | |
24343 | CI-LINK@EP2501A | 30.000 | 24/01/2025 | 0.026 | +0.003 | +13.043% | 91,447 | 9.098M | |
26777 | CI-LINK@EP2506A | 28.230 | 30/06/2025 | 0.070 | +0.003 | +4.478% | 60,590 | 208,000 | |
27122 | UB-LINK@EP2506A | 28.180 | 30/06/2025 | 0.067 | 0.000 | 0.000% | 27,816 | 12,000 | |
27163 | JP-LINK@EP2506A | 28.180 | 23/06/2025 | 0.056 | +0.001 | +1.818% | 3,360 | 1.508M | |
25952 | CT-LINK@EP2501A | 29.950 | 17/01/2025 | 0.031 | +0.003 | +10.714% | 3,100 | 3.786M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 12:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 12:36 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 12:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 12:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.054 | 304.688M | |
26504 | JP-HSI @EP2501C | 0.070 | 282.424M | |
24736 | SG-HSI @EP2410D | 0.023 | 271.307M | |
17118 | UB-HSI @EP2503A | 0.026 | 254.717M | |
26020 | UB-HSI @EC2502B | 0.088 | 254.625M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.050 | +284.615% | |
23018 | KSPINAN@EC2410A | 0.040 | +185.714% | |
22942 | UBPINAN@EC2409B | 0.028 | +180.000% | |
22909 | JPPINAN@EC2409B | 0.030 | +172.727% | |
24089 | CTPINAN@EC2410A | 0.034 | +142.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.067 | -64.171% | |
10159 | JPYENHK@EC2409A | 0.020 | -62.264% | |
26100 | JPPINAN@EP2411B | 0.013 | -56.667% | |
24881 | HS-HKEX@EP2411C | 0.043 | -52.747% | |
25045 | UB-HKEX@EP2411C | 0.044 | -52.174% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.023 | 8.987B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.049B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.550B | |
25044 | UB-HSI @EP2412C | 0.054 | 4.498B | |
22824 | UB-HSI @EC2412A | 0.083 | 3.987B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.064 | 385.511M | |
68789 | SG#HSI RP2503V | 0.024 | 322.986M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69769 | UB#HSI RC2708M | 0.075 | 305.020M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.044 | +144.444% | |
55989 | SG#HKEX RC2504H | 0.046 | +119.048% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.051 | +88.889% | |
69534 | UB#ALIBARC25071 | 0.067 | +86.111% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.011 | -77.083% | |
68739 | UB#HSI RP2702Q | 0.010 | -76.190% | |
68811 | HU#HSI RP2504I | 0.010 | -75.610% | |
69017 | BP#HSI RP2505U | 0.010 | -75.610% | |
68926 | UB#HSI RP27045 | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.064 | 8.864B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68995 | HS#HSI RP2704W | 0.023 | 7.524B | |
68789 | SG#HSI RP2503V | 0.024 | 7.505B |