MT
196 B
196 B
24346 HU-SFMG@EC2609A (CALL)
| 0.019 -0.002 (-9.524%) | High 0.025 |
Share Tr 40,000 |
Prev Close 0.021 |
1 Month High 0.067 |
Exer. Price 72.930 |
| Low 0.022 |
Turnover 985.000 |
Open 0.022 |
1 Month Low 0.021 |
% I.V. 84.289 |
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
11%89%
- Block Trade
-
Transacted Price HKD AMS Non-AMS
- 0.025
- 35K
- 0
- 0.022
- 5K
- 0
- Bid #
- 0.017
- 10-D SMA
- 0.036
- Ask #
- 0.020
- 20-D SMA
- 0.044
- No of Tr
- 2
- 50-D SMA
- 0.063
- %Moneyness
- Out 97.428
- 9-D RSI
- 29.657
- Currency
- HKD
- Issue Shares
- 50M
- Board Lot
- 5000
- Out Qty
- 155,000
- Admission Fee
- 95
- %Out Qty
- 0.310%
- Spread
- 0.001/0.001
- LP Bought(Vol)
- %Premium
- +99.703
- LP Bought(Avg P)
- Delta
- +0.1329
- LP Sold(Vol)
- G. Ratio
- 37.020
- LP Sold(Avg P)
- E.G. Ratio
- 4.918
- Last Trade Day
- 17/09/2026
- Entitlement R.
- 50
- Expiry Date
- 23/09/2026
- Available Tr
- 82
Underlying Asset 01385 SHANGHAI FUDAN
HKD37.040 -0.900 (-2.372%)
Last Updated: 21/05/2026 14:04
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
30/04/2026 13:26 {Hot Stocks}SHANGHAI FUDAN quoted at HK$38.2, down 9.9%
08/04/2026 13:24 {Hot Stocks}2 listed firms see price swing at 1:23pm
18/03/2026 13:38 {Hot Stocks}SHANGHAI FUDAN(01385) quoted at HK$46.66, up 10%
03/03/2026 14:59 {Hot Stocks}SHANGHAI FUDAN quoted at HK$46.62, down 10%
12/02/2026 09:21 {Hot Stocks}6 listed firms see price swing in pre-opening
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 22357 | MB-SFMG@EC2610A | 54.888 | 05/10/2026 |  | 0.058 | -0.005 | -7.937% | 540,970 | 2.760M |
| 22531 | HU-SFMG@EC2610A | 54.888 | 05/10/2026 | | 0.061 | -0.006 | -8.955% | 119,665 | 3.475M |
| 24137 | MB-SFMG@EC2608A | 66.666 | 19/08/2026 |  | 0.019 | +0.001 | +5.556% | 1,900 | 13.550M |
| 24346 | HU-SFMG@EC2609A | 72.930 | 23/09/2026 | | 0.020 | -0.001 | -4.762% | 985.000 | 155,000 |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/05/2026 14:04 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 14:04 | |
| Index bar's Futures are real time updated. Last updated: 21/05/2026 14:04 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 21/05/2026 14:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 26359 | JP-HSI @EP2608B |  | 0.083 | 281.182M |
| 27727 | JP-HSI @EC2609B |  | 0.056 | 162.551M |
| 27923 | UB-HSI @EP2609C | | 0.074 | 123.735M |
| 26762 | SGALIBA@EC2609B | | 0.063 | 118.953M |
| 27347 | JPALIBA@EC2609B | | 0.064 | 106.193M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23577 | JP-SUNY@EC2606A | | 0.039 | +254.545% |
| 23482 | UB-SUNY@EC2606A | | 0.034 | +240.000% |
| 23936 | CI-SUNY@EC2606A | | 0.033 | +230.000% |
| 24022 | CT-SUNY@EC2606A | | 0.033 | +230.000% |
| 24460 | SG-SUNY@EC2606A | | 0.039 | +225.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20480 | GJBAIDU@EC2605A | | 0.033 | -73.600% |
| 18140 | BPALIBA@EC2606C | | 0.049 | -67.763% |
| 21123 | CIGANFE@EC2605A | | 0.065 | -66.837% |
| 20451 | BPBAIDU@EC2606A | | 0.021 | -56.250% |
| 28717 | HU-CCB @EC2605A | | 0.012 | -53.846% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26359 | JP-HSI @EP2608B | | 0.083 | 3.804B |
| 27727 | JP-HSI @EC2609B | | 0.056 | 2.569B |
| 27923 | UB-HSI @EP2609C | | 0.074 | 1.794B |
| 26762 | SGALIBA@EC2609B | | 0.063 | 1.708B |
| 18996 | UB-HSI @EC2612B | | 0.050 | 1.700B |
Real time quote last updated: ： 21/05/2026 14:03
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59047 | MS#HSI RP2810V | | 0.079 | 556.162M |
| 60220 | JP#HSI RP29025 |  | 0.069 | 542.155M |
| 59717 | GJ#HSI RP2811K | | 0.085 | 506.046M |
| 54520 | JP#HSI RC2810I | | 0.026 | 457.050M |
| 59857 | CI#HSI RP2903C | | 0.073 | 454.051M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 58029 | UB#XPENGRC2607C | | 0.054 | +184.211% |
| 62667 | SG#XPENGRC2605A | | 0.049 | +104.167% |
| 57630 | UB#TENCTRP2811F | | 0.050 | +78.571% |
| 58771 | JP#TENCTRP2811L | | 0.060 | +66.667% |
| 55803 | UB#AIA RC2706C | | 0.020 | +66.667% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 67474 | UB#ALIBARC2610I | | 0.010 | -83.333% |
| 63207 | HS#TENCTRC2612B | | 0.010 | -78.723% |
| 64229 | JP#TENCTRC2609U | | 0.010 | -78.723% |
| 65500 | SG#TENCTRC2611E | | 0.010 | -78.261% |
| 58837 | UB#TENCTRC2607U | | 0.010 | -77.778% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56201 | UB#HSI RC2810E | | 0.010 | 12.615B |
| 60220 | JP#HSI RP29025 | | 0.069 | 11.843B |
| 55902 | CI#HSI RC28102 | | 0.015 | 11.190B |
| 54520 | JP#HSI RC2810I | | 0.026 | 10.799B |
| 56278 | HS#HSI RC2812V | | 0.021 | 10.132B |
Real time quote last updated: ： 21/05/2026 14:03