Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.133 | 33.900 | 150,000 | 34.656 | 150,000 | 0.134 | ||
24/04/2024 | 0.131 | 33.850 | 45,000 | 34.504 | 45,000 | 0.118 | ||
23/04/2024 | 0.102 | 32.950 | 95,000 | 33.577 | 95,000 | 0.106 | ||
22/04/2024 | 0.086 | 31.650 | 590,000 | 35.197 | 40,000 | 0.097 | 550,000 | 0.087 |
19/04/2024 | 0.082 | 30.850 | 0 | 36.735 | ||||
18/04/2024 | 0.097 | 30.950 | 18,000 | 38.568 | 9,000 | 0.103 | 9,000 | 0.099 |
17/04/2024 | 0.105 | 31.050 | 0 | 39.303 | ||||
16/04/2024 | 0.130 | 31.250 | 20,000 | 41.903 | 10,000 | 0.133 | 10,000 | 0.140 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |