0.177 +0.025 (+16.447%) | High |
Share Tr 0.000 |
Prev Close 0.152 |
1 Month High 0.171 |
Exer. Price 43.800 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.062 |
% I.V. 28.711 |
20/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am
19/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
05/09/2024 10:37 {Hot Stocks}LINK REIT(00823) quoted at HK$36.95, up 2.9%
03/09/2024 13:48 {Block Trade}LINK REIT (00823): 1.45m shares, or HK$52.79m
26/08/2024 10:45 {Hot Stocks}2 listed firms see price swing at 10:44am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25757 | CI-LINK@EC2504A | 38.800 | 28/04/2025 | 0.350 | +0.035 | +11.111% | 1.923M | 17,000 | |
25951 | CT-LINK@EC2501A | 43.850 | 17/01/2025 | 0.164 | +0.021 | +14.685% | 1.633M | 120,000 | |
24747 | CT-LINK@EC2412B | 40.050 | 20/12/2024 | 0.142 | +0.022 | +18.333% | 1.375M | 1.293M | |
24430 | HS-LINK@EC2412B | 40.050 | 20/12/2024 | 0.121 | +0.021 | +21.000% | 1.353M | 10.797M | |
25687 | HS-LINK@EC2507A | 43.050 | 24/07/2025 | 0.210 | +0.018 | +9.375% | 709,420 | 100,000 | |
24448 | UB-LINK@EC2412B | 40.050 | 20/12/2024 | 0.135 | +0.021 | +18.421% | 703,251 | 6.091M | |
24344 | CI-LINK@EC2410B | 37.500 | 25/10/2024 | 0.255 | +0.052 | +25.616% | 548,943 | 966,000 | |
24270 | JP-LINK@EC2412B | 39.390 | 31/12/2024 | 0.185 | +0.024 | +14.907% | 213,388 | 2.935M | |
25796 | MB-LINK@EC2508A | 35.880 | 04/08/2025 | 0.520 | +0.030 | +6.122% | 195,120 | 55,000 | |
24220 | MS-LINK@EC2410A | 42.350 | 24/10/2024 | 0.060 | +0.016 | +36.364% | 167,485 | 341,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27163 | JP-LINK@EP2506A | 28.180 | 23/06/2025 | 0.050 | -0.005 | -9.091% | 69,720 | 1.618M | |
26552 | HS-LINK@EP2501A | 29.950 | 17/01/2025 | 0.021 | -0.005 | -19.231% | 44,355 | 1.144M | |
24343 | CI-LINK@EP2501A | 30.000 | 24/01/2025 | 0.021 | -0.003 | -12.500% | 12,768 | 5.482M | |
27122 | UB-LINK@EP2506A | 28.180 | 30/06/2025 | 0.059 | -0.007 | -10.606% | 12,001 | 9,000 | |
25952 | CT-LINK@EP2501A | 29.950 | 17/01/2025 | 0.022 | -0.004 | -15.385% | 2,100 | 3.786M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 16:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:12 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 16:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 16:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |