0.129 -0.013 (-9.155%) | High 0.134 |
Share Tr 1.030M |
Prev Close 0.142 |
1 Month High 0.154 |
Exer. Price 40.050 |
Low 0.121 |
Turnover 133,540 |
Open 0.129 |
1 Month Low 0.040 |
% I.V. 28.415 |
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (1)
20/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am
19/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
05/09/2024 10:37 {Hot Stocks}LINK REIT(00823) quoted at HK$36.95, up 2.9%
03/09/2024 13:48 {Block Trade}LINK REIT (00823): 1.45m shares, or HK$52.79m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25757 | CI-LINK@EC2504A | 38.800 | 28/04/2025 | 0.335 | -0.015 | -4.286% | 1.312M | 17,000 | |
25951 | CT-LINK@EC2501A | 43.850 | 17/01/2025 | 0.151 | -0.014 | -8.485% | 589,026 | 5,000 | |
26240 | CT-LINK@EC2507A | 35.930 | 28/07/2025 | 0.490 | -0.020 | -3.922% | 162,045 | 73,000 | |
24747 | CT-LINK@EC2412B | 40.050 | 20/12/2024 | 0.129 | -0.013 | -9.155% | 133,540 | 855,000 | |
24448 | UB-LINK@EC2412B | 40.050 | 20/12/2024 | 0.119 | -0.016 | -11.852% | 130,631 | 3.299M | |
24270 | JP-LINK@EC2412B | 39.390 | 31/12/2024 | 0.166 | -0.019 | -10.270% | 71,391 | 2.340M | |
24430 | HS-LINK@EC2412B | 40.050 | 20/12/2024 | 0.107 | -0.014 | -11.570% | 68,326 | 1.677M | |
25687 | HS-LINK@EC2507A | 43.050 | 24/07/2025 | 0.197 | -0.013 | -6.190% | 48,120 | 120,000 | |
24344 | CI-LINK@EC2410B | 37.500 | 25/10/2024 | 0.218 | -0.037 | -14.510% | 42,579 | 865,000 | |
24466 | CT-LINK@EC2410A | 37.450 | 18/10/2024 | 0.192 | -0.038 | -16.522% | 31,025 | 1.990M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26777 | CI-LINK@EP2506A | 28.230 | 30/06/2025 | 0.064 | -0.002 | -3.030% | 38,400 | 181,000 | |
24343 | CI-LINK@EP2501A | 30.000 | 24/01/2025 | 0.025 | +0.004 | +19.048% | 28,440 | 5.982M | |
26552 | HS-LINK@EP2501A | 29.950 | 17/01/2025 | 0.024 | +0.003 | +14.286% | 7,990 | 1.097M | |
27122 | UB-LINK@EP2506A | 28.180 | 30/06/2025 | 0.063 | +0.004 | +6.780% | 6,620 | 13,000 | |
27163 | JP-LINK@EP2506A | 28.180 | 23/06/2025 | 0.052 | +0.002 | +4.000% | 6,240 | 3.018M | |
25952 | CT-LINK@EP2501A | 29.950 | 17/01/2025 | 0.021 | -0.001 | -4.545% | 2,880 | 3.686M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 02:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |