Quote | Super Quote
24747 CI-TRIP@EC2607A (CALL)
0.029 0.000 (0.000%) High
0.029		 Share Tr
320,000		 Prev Close
0.029		 1 Month High
0.033		 Exer. Price
518.000
Low
0.027		 Turnover
8,680		 Open
0.027		 1 Month Low
0.013		 % I.V.
45.239
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 7%
    93%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.029
  • 20K
  • 0
  • 0.027
  • 300K
  • 0
  • Bid #
  • 0.028
  • 10-D SMA
  • 0.019
  • Ask #
  • 0.029
  • 20-D SMA
  • 0.023
  • No of Tr
  • 5
  • 50-D SMA
  • 0.046
  • %Moneyness
  • Out 21.141
  • 9-D RSI
  • 61.128
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 2500
  • Out Qty
  • 12.290M
  • Admission Fee
  • 73
  • %Out Qty
  • 12.290%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 350,000
  • %Premium
  • +24.532
  • LP Bought(Avg P)
  • 0.030
  • Delta
  • +0.2601
  • LP Sold(Vol)
  • 170,000
  • G. Ratio
  • 29.490
  • LP Sold(Avg P)
  • 0.028
  • E.G. Ratio
  • 7.669
  • Last Trade Day
  • 27/07/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 31/07/2026
  • Available Tr
  • 67
Call/Put Ratio
94
6
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 09961 TRIP.COM-S
HKD427.600 -2.600 (-0.604%)
Last Updated: 17/04/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2026 14:00  {Hot Stocks}TRIP.COM-S(09961) quoted at HK$430.8, up 5%

16/04/2026 09:21  {Hot Stocks}8 listed firms see price swing in pre-opening

15/04/2026 09:44  {Hot Stocks}2 listed firms see price swing at 9:43am

15/04/2026 09:21  {Hot Stocks}8 listed firms see price swing in pre-opening

08/04/2026 14:34  {Hot Stocks}TRIP.COM-S(09961) quoted at HK$410.4, up 5.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26320JP-TRIP@EC2607C558.50023/07/2026unchange0.0990.0000.000%2.937M445,000
26434CT-TRIP@EC2609A516.61002/09/2026down0.189-0.006-3.077%2.021M4.755M
26715GJ-TRIP@EC2608A517.11026/08/2026down0.194-0.012-5.825%1.889M260,000
27872HS-TRIP@EC2608A517.11026/08/2026down0.195-0.006-2.985%1.723M485,000
27779UB-TRIP@EC2608A517.11026/08/2026down0.206-0.009-4.186%767,090585,000
26618MS-TRIP@EC2608A516.11026/08/2026down0.196-0.008-3.922%709,5501.135M
27909HU-TRIP@EC2609A515.50022/09/2026down0.221-0.019-7.917%290,485530,000
28073BP-TRIP@EC2609A514.50022/09/2026down0.249-0.016-6.038%188,185345,000
17440MS-TRIP@EC2610A589.38023/10/2026down0.027-0.002-6.897%161,30027.925M
26375BP-TRIP@EC2607C558.50023/07/2026down0.106-0.006-5.357%113,270100,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24897HU-TRIP@EP2609A360.00028/09/2026up0.203+0.005+2.525%356,430115,000
26490BI-TRIP@EP2609A309.88030/09/2026up0.132+0.002+1.538%164,5305,000
22250CI-TRIP@EP2605A450.00029/05/2026up0.400+0.015+3.896%67,300285,000
16247HS-TRIP@EP2606A399.80002/06/2026up0.027+0.001+3.846%64,8002.675M
24718MB-TRIP@EP2607A318.88831/07/2026up0.052+0.001+1.961%15,800100,000
15878JP-TRIP@EP2605A400.00029/05/2026down0.025-0.001-3.846%5,300400,000
16196UB-TRIP@EP2605A399.80021/05/2026up0.022+0.001+4.762%4,950825,000
26750JP-TRIP@EP2607A318.68824/07/2026unchange0.0640.0000.000%3,955545,000
25185MS-TRIP@EP2607A318.80024/07/2026down0.056-0.001-1.754%2,80055,000
16067MS-TRIP@EP2605A399.80021/05/2026unchange0.0210.0000.000%1,100125,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54483UB#TRIP RP2708B630.00016/08/2027up0.405+0.010+2.532%3,07545,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/04/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2026 16:29
  Index bar's Futures are real time updated. Last updated: 18/04/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/04/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bdown0.070189.066M
27641JP-HSI @EP2609Cup0.074172.698M
26466UB-HSI @EC2608Bdown0.064151.466M
24041UB-HSI @EP2606Bup0.051123.560M
23979JP-HSI @EC2606Adown0.071107.403M
%Gainers More More %Gainers
Code Name   Nominal %Change
21255HUSENTM@EP2604Aup0.056+75.000%
11016JP-DJIA@EC2606Aup0.018+63.636%
23484BIPINAN@EP2606Aup0.034+61.905%
23606GJPINAN@EP2606Aup0.037+54.167%
26321JP-CATL@EP2608Aup0.058+48.718%
%Losers More More %Losers
Code Name   Nominal %Change
22840JPPINAN@EC2605Adown0.010-60.000%
20255CTZIJIN@EC2604Adown0.033-59.259%
21536HUJIANC@EC2605Bdown0.013-56.667%
20080HU-NWD @EC2605Adown0.010-56.522%
21595BISENTM@EP2604Adown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0702.620B
24041UB-HSI @EP2606Bup0.0512.549B
27641JP-HSI @EP2609Cup0.0742.382B
26466UB-HSI @EC2608Bdown0.0642.232B
23979JP-HSI @EC2606Adown0.0711.434B
Real time quote last updated: ： 17/04/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57362SG#HSI RC2807Kdown0.0391.020B
56912JP#HSI RC2812Wdown0.043992.065M
61161JP#HSI RP28108up0.062523.044M
61660CI#HSI RP28073up0.051445.370M
66952MS#HSI RP28032up0.051434.343M
%Gainers More More %Gainers
Code Name   Nominal %Change
67745SG#HSI RP2804Jup0.039+200.000%
61216HS#HSI RP28123up0.041+173.333%
68724CI#HSI RP2807Qup0.041+156.250%
53395SG#HSI RP28122up0.028+154.545%
66628BI#HSI RP2804Qup0.038+153.333%
%Losers More More %Losers
Code Name   Nominal %Change
63459UB#AIA RC2810Adown0.010-68.750%
56638BP#PINANRC2805Ydown0.010-60.000%
56131UB#PINANRC2810Rdown0.013-55.172%
67076SG#AIA RC2610Bdown0.028-48.148%
66478JP#AIA RC2810Bdown0.029-45.283%
Volume More More Volume
Code Name   Nominal Volume
57362SG#HSI RC2807Kdown0.03924.633B
56912JP#HSI RC2812Wdown0.04322.006B
61660CI#HSI RP28073up0.0519.996B
57621CI#HSI RC2811Nunchange0.0379.760B
57293UB#HSI RC28075down0.0339.732B
Real time quote last updated: ： 17/04/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed