0.142 +0.022 (+18.333%) | Break 1M Hi 0.154 |
Share Tr 6.482M |
Prev Close 0.120 |
1 Month High 0.135 |
Exer. Price 40.050 |
Low 0.136 |
Turnover 958,634 |
Open 0.136 |
1 Month Low 0.040 |
% I.V. 27.631 |
20/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am
19/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
05/09/2024 10:37 {Hot Stocks}LINK REIT(00823) quoted at HK$36.95, up 2.9%
03/09/2024 13:48 {Block Trade}LINK REIT (00823): 1.45m shares, or HK$52.79m
26/08/2024 10:45 {Hot Stocks}2 listed firms see price swing at 10:44am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25757 | CI-LINK@EC2504A | 38.800 | 28/04/2025 | 0.355 | +0.040 | +12.698% | 1.597M | 17,000 | |
25951 | CT-LINK@EC2501A | 43.850 | 17/01/2025 | 0.175 | +0.032 | +22.378% | 1.402M | 120,000 | |
24430 | HS-LINK@EC2412B | 40.050 | 20/12/2024 | 0.128 | +0.028 | +28.000% | 1.351M | 10.797M | |
24747 | CT-LINK@EC2412B | 40.050 | 20/12/2024 | 0.147 | +0.027 | +22.500% | 956,870 | 1.293M | |
25687 | HS-LINK@EC2507A | 43.050 | 24/07/2025 | 0.216 | +0.024 | +12.500% | 709,420 | 100,000 | |
24448 | UB-LINK@EC2412B | 40.050 | 20/12/2024 | 0.138 | +0.024 | +21.053% | 657,176 | 6.091M | |
24344 | CI-LINK@EC2410B | 37.500 | 25/10/2024 | 0.265 | +0.062 | +30.542% | 548,943 | 966,000 | |
24270 | JP-LINK@EC2412B | 39.390 | 31/12/2024 | 0.191 | +0.030 | +18.634% | 213,018 | 2.935M | |
25796 | MB-LINK@EC2508A | 35.880 | 04/08/2025 | 0.540 | +0.050 | +10.204% | 136,880 | 55,000 | |
24220 | MS-LINK@EC2410A | 42.350 | 24/10/2024 | 0.064 | +0.020 | +45.455% | 119,935 | 341,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27163 | JP-LINK@EP2506A | 28.180 | 23/06/2025 | 0.048 | -0.007 | -12.727% | 64,420 | 1.618M | |
26552 | HS-LINK@EP2501A | 29.950 | 17/01/2025 | 0.020 | -0.006 | -23.077% | 30,705 | 1.144M | |
24343 | CI-LINK@EP2501A | 30.000 | 24/01/2025 | 0.021 | -0.003 | -12.500% | 12,348 | 5.482M | |
27122 | UB-LINK@EP2506A | 28.180 | 30/06/2025 | 0.057 | -0.009 | -13.636% | 12,001 | 9,000 | |
25952 | CT-LINK@EP2501A | 29.950 | 17/01/2025 | 0.021 | -0.005 | -19.231% | 2,100 | 3.786M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 13:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 13:46 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 13:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 13:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.045 | 338.016M | |
25044 | UB-HSI @EP2412C | 0.046 | 319.254M | |
24934 | JP-HSI @EP2412C | 0.051 | 293.240M | |
26671 | UB-HSI @EP2501C | 0.058 | 276.485M | |
26504 | JP-HSI @EP2501C | 0.062 | 256.565M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22474 | UBGEELY@EC2412A | 0.060 | +100.000% | |
24470 | GJ-AIA @EC2410C | 0.059 | +96.667% | |
25779 | HS-AIA @EC2412B | 0.029 | +93.333% | |
22031 | SGPETCH@EC2409A | 0.130 | +91.176% | |
24386 | HS-AIA @EC2410A | 0.086 | +91.111% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.014 | -62.162% | |
25710 | GJ-AAC @EC2410A | 0.016 | -55.556% | |
25143 | JPGEELY@EP2411A | 0.032 | -49.206% | |
24932 | CT-AAC @EC2410A | 0.023 | -47.727% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.045 | 7.919B | |
25044 | UB-HSI @EP2412C | 0.046 | 6.923B | |
25048 | UB-HSI @EC2412E | 0.038 | 6.294B | |
24934 | JP-HSI @EP2412C | 0.051 | 6.117B | |
25750 | UB-HSI @EC2502A | 0.045 | 5.838B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.078 | 650.174M | |
50086 | UB#HSI RC2708Q | 0.079 | 402.345M | |
50074 | MS#HSI RC2806H | 0.078 | 397.113M | |
60963 | JP#HSI RP2704A | 0.049 | 393.841M | |
50050 | SG#HSI RC27078 | 0.079 | 390.376M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67018 | HS#TENCTRP2701A | 0.026 | +52.941% | |
64286 | JP#TENCTRP2612E | 0.021 | +40.000% | |
69772 | UB#AIA RC2506E | 0.060 | +36.364% | |
64515 | UB#TENCTRP26122 | 0.021 | +31.250% | |
68747 | HS#TRIP RC2502A | 0.085 | +26.866% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.049 | 10.090B | |
62771 | UB#HSI RP2703Z | 0.029 | 8.877B | |
64365 | UB#HSI RP27049 | 0.056 | 8.811B | |
62661 | UB#HSI RP2704N | 0.039 | 8.267B | |
60736 | SG#HSI RP26034 | 0.043 | 8.257B |