Quote | Super Quote
26490 UBPETCH@EC2510A (CALL)
0.027 -0.003 (-10.000%) High
 		 Share Tr
0.000		 Prev Close
0.030		 1 Month High
0.085		 Exer. Price
8.390
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.027		 % I.V.
36.836
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.027
  • 10-D SMA
  • 0.050
  • Ask #
  • 0.028
  • 20-D SMA
  • 0.060
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 49.023
  • 9-D RSI
  • 22.644
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 80,000
  • Admission Fee
  • 270
  • %Out Qty
  • 0.110%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +50.441
  • LP Bought(Avg P)
  • Delta
  • +0.1602
  • LP Sold(Vol)
  • G. Ratio
  • 40.500
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.490
  • Last Trade Day
  • 25/09/2025
  • Entitlement R.
  • 5
  • Expiry Date
  • 02/10/2025
  • Available Tr
  • 260
Call/Put Ratio
97
3
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 00857 PETROCHINA
HKD5.660 -0.090 (-1.565%)
Last Updated: 19/09/2024 10:05
# Bid and Ask are 15-min delayed.
Related News
More

16/09/2024 14:17  {Block Trade}PETROCHINA (00857): 15.98m shares, or HK$89.72m

11/09/2024 09:36  {Hot Stocks}4 listed firms see price swing at 9:35am

11/09/2024 09:21  {Hot Stocks}6 listed firms see price swing in pre-opening

10/09/2024 08:45  Summary of listed companies announcements (3)

09/09/2024 10:24  {Hot Stocks}2 listed firms see price swing at 10:23am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27307JPPETCH@EC2412A7.51024/12/2024down0.038-0.008-17.391%1.738M11.816M
26524KSPETCH@EC2510A8.39002/10/2025unchange0.0300.0000.000%947,80090,000
26639GJPETCH@EC2501A8.58023/01/2025down0.028-0.005-15.152%904,0004.384M
27300CIPETCH@EC2412A7.50024/12/2024down0.042-0.010-19.231%264,604720,000
26444DSPETCH@EC2509A7.99024/09/2025down0.037-0.004-9.756%164,850980,000
27392DSPETCH@EC2503A6.99017/03/2025down0.260-0.040-13.333%117,4400.000
27296CTPETCH@EC2412A7.51024/12/2024down0.040-0.010-20.000%110,2003.042M
24777JPPETCH@EC2509A7.99024/09/2025down0.031-0.002-6.061%79,09053.070M
24706MSPETCH@EC2509A7.99024/09/2025down0.031-0.003-8.824%61,00015.430M
24975HSPETCH@EC2509A7.99024/09/2025down0.029-0.004-12.121%43,8001.180M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25639MBPETCH@EP2503A5.88004/03/2025up0.580+0.040+7.407%255,00010,000
23729JPPETCH@EP2412A6.18020/12/2024up0.134+0.010+8.065%6,7001.200M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68260HS#PETCHRC2412A5.20030/12/2024down0.070-0.009-11.392%220,0724.272M
69832HS#PETCHRC2611D4.95004/11/2026unchange0.0820.0000.000%164,4200.000
69651JP#PETCHRC2611B4.82013/11/2026down0.085-0.008-8.602%61,012722,000
69650JP#PETCHRC2611A5.32013/11/2026down0.049-0.007-12.500%36,60244,000
68340SG#PETCHRC2610A5.00029/10/2026down0.078-0.009-10.345%27,1086.242M
69610UB#PETCHRC2610G5.00009/10/2026down0.078-0.007-8.235%15,6000.000
64695UB#PETCHRC2410D4.80021/10/2024down0.111-0.007-5.932%13,320240,000
59137UB#PETCHRC2410B4.00022/10/2024down0.189-0.008-4.061%3,78060,000
69950UB#PETCHRC2610H5.40014/10/2026unchange0.0420.0000.000%1,6600.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 10:05
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 10:04
  Index bar's Futures are real time updated. Last updated: 19/09/2024 10:05
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 10:05
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26020UB-HSI @EC2502Bup0.073253.868M
25044UB-HSI @EP2412Cdown0.067253.289M
22824UB-HSI @EC2412Aup0.065251.767M
24934JP-HSI @EP2412Cdown0.070153.723M
24380JP-HSI @EC2412Dunchange0.082150.729M
%Gainers More More %Gainers
Code Name   Nominal %Change
24141GJ-AIA @EC2410Bup0.024+140.000%
21804BPPINAN@EC2410Cup0.025+92.308%
23018KSPINAN@EC2410Aup0.024+71.429%
10099JPYENHK@EP2412Aup0.083+59.615%
10356JPUSYEN@EC2502Aup0.036+56.522%
%Losers More More %Losers
Code Name   Nominal %Change
10159JPYENHK@EC2409Adown0.015-71.698%
10227JPYENHK@EC2409Cdown0.027-70.000%
21763SGAKESO@EC2409Adown0.072-61.497%
23411UBZIJIN@EC2409Adown0.030-50.820%
22028SGCP&CC@EC2409Adown0.030-48.276%
Volume More More Volume
Code Name   Nominal Volume
17094JP-HSI @EP2503Adown0.0344.070B
17118UB-HSI @EP2503Adown0.0313.972B
22824UB-HSI @EC2412Aup0.0653.967B
26020UB-HSI @EC2502Bup0.0733.662B
25044UB-HSI @EP2412Cdown0.0683.646B
Real time quote last updated: ： 19/09/2024 10:04
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69061JP#HSI RP2704Odown0.034287.612M
69048UB#HSI RP27023down0.033284.723M
69769UB#HSI RC2708Mup0.050280.786M
69014CI#HSI RP2503Idown0.046250.898M
69790JP#HSI RC2707Aup0.050219.520M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.028+55.556%
55989SG#HKEX RC2504Hup0.030+42.857%
69774UB#JDCOMRC2504Dup0.085+41.667%
65609UB#XPENGRP2612Bup0.028+40.000%
55878UB#HKEX RC2412Bup0.036+33.333%
%Losers More More %Losers
Code Name   Nominal %Change
69126JP#HSI RP2705Kdown0.010-47.368%
69085HS#HSI RP2703Udown0.011-42.105%
69855HS#HSI RP25032down0.010-37.500%
69111SG#HSI RP2504Mdown0.010-37.500%
68976GJ#HSI RP25049down0.010-33.333%
Volume More More Volume
Code Name   Nominal Volume
69061JP#HSI RP2704Odown0.0347.461B
69048UB#HSI RP27023down0.0337.440B
69769UB#HSI RC2708Mup0.0506.206B
69014CI#HSI RP2503Idown0.0464.887B
68781SG#HSI RP25047down0.0354.868B
Real time quote last updated: ： 19/09/2024 10:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed