Quote | Super Quote
62964 JP#TRIP RP2811A (R BEAR)
0.103 -0.005 (-4.630%) High
 		 Share Tr
0.000		 Prev Close
0.108		 1 Month High
0.099		 Exer. Price
426.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.097		 Call Price
420.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.103
  • 10-D SMA
  • Ask #
  • 0.104
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 51.2
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 12.190
  • Issue Shares
  • 40M
  • %Moneyness
  • In 15.510
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 2500
  • LP Bought(Vol)
  • Admission Fee
  • 258
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -1.546
  • LP Sold(Avg P)
  • G. Ratio
  • 7.161
  • Last Trade Day
  • 09/11/2028
  • Entitlement R.
  • 500
  • Expiry Date
  • 10/11/2028
  • Available Tr
  • 633
Call/Put Ratio
54
46
Bull/Bear Ratio
94
6
Call/Bull Put/Bear
Underlying Asset 09961 TRIP.COM-S
HKD368.800 +4.600 (+1.263%)
Last Updated: 29/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

19/05/2026 11:02  {Block Trade}TRIP.COM-S (09961): 178k shares, or HK$69.05m

15/05/2026 14:02  {Hot Stocks}2 listed firms see price swing at 2:01pm

15/05/2026 11:20  {Block Trade}TRIP.COM-S (09961): 100k shares, or HK$38.91m

13/05/2026 10:11  {Block Trade}TRIP.COM-S (09961): 124k shares, or HK$49.99m

13/05/2026 09:05  {Block Trade}TRIP.COM-S (09961): 106k shares, or HK$42.91m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29879CT-TRIP@EC2611B499.61030/11/2026unchange0.1650.0000.000%1.752M0.000
26715GJ-TRIP@EC2608A517.11026/08/2026up0.033+0.002+6.452%866,7004.555M
27909HU-TRIP@EC2609A515.50022/09/2026up0.062+0.011+21.569%467,4356.585M
26434CT-TRIP@EC2609A516.61002/09/2026up0.036+0.003+9.091%355,74022.065M
27872HS-TRIP@EC2608A517.11026/08/2026up0.038+0.005+15.152%119,4501.140M
28990BI-TRIP@EC2611B600.00030/11/2026up0.081+0.007+9.459%67,435415,000
27601JP-TRIP@EC2608A517.11026/08/2026up0.042+0.003+7.692%51,6701.120M
26637BI-TRIP@EC2609A515.00029/09/2026up0.070+0.006+9.375%42,3152.035M
27779UB-TRIP@EC2608A517.11026/08/2026up0.040+0.001+2.564%35,2903.395M
26618MS-TRIP@EC2608A516.11026/08/2026up0.040+0.004+11.111%32,3852.950M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24718MB-TRIP@EP2607A318.88831/07/2026down0.093-0.008-7.921%2.818M690,000
24897HU-TRIP@EP2609A360.00028/09/2026down0.295-0.010-3.279%311,5001.545M
25185MS-TRIP@EP2607A318.80024/07/2026down0.072-0.007-8.861%111,7101.040M
28288UB-TRIP@EP2609A359.80021/09/2026down0.335-0.025-6.944%13,25010,000
26750JP-TRIP@EP2607A318.68824/07/2026down0.086-0.008-8.511%5,1100.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59807HS#TRIP RC2611B320.00023/11/2026up0.118+0.009+8.257%434,3754.225M
59804HS#TRIP RC2611A350.00016/11/2026up0.055+0.009+19.565%61,2753.475M
59741SG#TRIP RC2612C350.00030/12/2026up0.059+0.009+18.000%55,050225,000
60095UB#TRIP RC2704A350.00030/04/2027up0.066+0.010+17.857%6,905117,500
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62933HS#TRIP RP2810A430.00016/10/2028down0.120-0.006-4.762%34,175200,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 30/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.086179.197M
28879GJTENCT@EC2611Aup0.085122.807M
27639JP-HSI @EP2609Bdown0.073103.940M
27923UB-HSI @EP2609Cdown0.08196.152M
28282GJALIBA@EC2609Ddown0.06479.259M
%Gainers More More %Gainers
Code Name   Nominal %Change
23432MS-SUNY@EC2606Aup0.201+246.552%
23936CI-SUNY@EC2606Aup0.200+238.983%
23577JP-SUNY@EC2606Aup0.209+237.097%
24022CT-SUNY@EC2606Aup0.204+234.426%
23482UB-SUNY@EC2606Aup0.201+229.508%
%Losers More More %Losers
Code Name   Nominal %Change
22418BP-SMIC@EC2606Cdown0.011-82.813%
22439UB-SMIC@EC2606Cdown0.012-82.090%
22875SG-SMIC@EC2606Cdown0.016-80.723%
20972HU-SMIC@EC2606Adown0.013-79.688%
22511HS-SMIC@EC2606Bdown0.014-78.788%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0862.088B
27347JPALIBA@EC2609Bdown0.0461.706B
28879GJTENCT@EC2611Aup0.0851.513B
27639JP-HSI @EP2609Bdown0.0731.426B
28282GJALIBA@EC2609Ddown0.0641.259B
Real time quote last updated: ： 29/05/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55140JP#HSI RC2812Zup0.0551.016B
69529SG#HSI RC2809Qup0.054931.301M
55907CI#HSI RC2809Mup0.055826.962M
63303JP#HSI RP2903Tdown0.043804.864M
63164SG#HSI RP2804Qdown0.035735.136M
%Gainers More More %Gainers
Code Name   Nominal %Change
59580HS#INBIORC2608Aup0.175+94.444%
66036UB#INBIORC2611Aup0.189+92.857%
62695SG#SMIC RP2812Yup0.123+92.187%
63598UB#SMIC RP2703Eup0.133+90.000%
60129UB#YOFC RC2612Aup0.075+87.500%
%Losers More More %Losers
Code Name   Nominal %Change
67855SG#POMRTRP28128down0.011-77.083%
68905HS#POMRTRP2811Cdown0.011-76.087%
69183UB#POMRTRP2812Sdown0.014-69.565%
58831SG#POMRTRP2812Ddown0.013-56.667%
63121BP#SMIC RC2610Kdown0.059-55.639%
Volume More More Volume
Code Name   Nominal Volume
55140JP#HSI RC2812Zup0.05519.378B
69529SG#HSI RC2809Qup0.05418.846B
63164SG#HSI RP2804Qdown0.03517.047B
55907CI#HSI RC2809Mup0.05516.624B
63303JP#HSI RP2903Tdown0.04316.029B
Real time quote last updated: ： 29/05/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed