Quote | Super Quote
56416 SG#CATL RC2611A (R BULL)
0.190 +0.025 (+15.152%) High
0.196		 Share Tr
405,000		 Prev Close
0.165		 1 Month High
0.224		 Exer. Price
596.000
Low
0.174		 Turnover
75,415		 Open
0.183		 1 Month Low
0.017		 Call Price
605.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 25%
    21%
    34%
    20%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.190
  • 95K
  • 0
  • 0.187
  • 40K
  • 0
  • 0.184
  • 60K
  • 0
  • 0.183
  • 30K
  • 0
  • 0.182
  • 50K
  • 0
  • Bid #
  • 0.189
  • 10-D SMA
  • 0.148
  • Ask #
  • 0.193
  • 20-D SMA
  • 0.132
  • No of Tr
  • 20
  • 50-D SMA
  • Chg to Call Price
  • 81
  • 9-D RSI
  • 55.435
  • %Chg to Call Price
  • 13.388
  • Issue Shares
  • 80M
  • %Moneyness
  • In 13.120
  • Out Qty
  • 6.725M
  • Currency
  • HKD
  • %Out Qty
  • 8.406%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 1.880M
  • Admission Fee
  • 950
  • LP Bought(Avg P)
  • 0.165
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 735,000
  • %Premium
  • +0.729
  • LP Sold(Avg P)
  • 0.165
  • G. Ratio
  • 7.221
  • Last Trade Day
  • 26/11/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 27/11/2026
  • Available Tr
  • 129
Call/Put Ratio
85
15
Bull/Bear Ratio
92
8
Call/Bull Put/Bear
Underlying Asset 03750 CATL
HKD686.000 +12.500 (+1.856%)
Last Updated: 22/05/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

19/05/2026 09:54  {Hot Stocks}CATL(03750) quoted at HK$654, down 3%

15/05/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

14/05/2026 09:37  {Hot Stocks}CATL(03750) quoted at HK$707.5, up 5.1%

14/05/2026 09:21  {Hot Stocks}9 Blue Chips of price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27702GJ-CATL@EC2612A788.50023/12/2026up0.123+0.010+8.850%14.951M9.565M
28402JP-CATL@EC2609B1,001.00011/09/2026up0.123+0.016+14.953%12.959M12.040M
28861BI-CATL@EC2611A718.00030/11/2026up0.159+0.010+6.711%4.442M965,000
27384CT-CATL@EC2609B1,001.00011/09/2026up0.105+0.010+10.526%3.173M19.560M
27675MB-CATL@EC2609A999.99929/09/2026up0.158+0.021+15.328%2.719M1.760M
28413UB-CATL@EC2609B1,001.00011/09/2026up0.111+0.013+13.265%2.474M2.800M
27566UB-CATL@EC2704A830.50023/04/2027up0.167+0.011+7.051%2.131M10.850M
28524CI-CATL@EC2609A628.88030/09/2026up0.209+0.017+8.854%2.021M3.770M
27496MS-CATL@EC2609B999.90011/09/2026up0.114+0.012+11.765%1.843M23.590M
28624HS-CATL@EC2612B835.85017/12/2026up0.111+0.007+6.731%1.706M1.400M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27243GJ-CATL@EP2610A449.80021/10/2026down0.072-0.013-15.294%7.247M12.111M
27083UB-CATL@EP2703A550.88030/03/2027down0.119-0.006-4.800%917,850370,000
28330MS-CATL@EP2610A449.80021/10/2026down0.074-0.013-14.943%735,8764.415M
27248CT-CATL@EP2703A551.38019/03/2027down0.104-0.007-6.306%733,255750,000
27265UB-CATL@EP2704A515.05026/04/2027down0.104-0.005-4.587%581,025315,000
27504HS-CATL@EP2703A551.38019/03/2027down0.102-0.008-7.273%506,200270,000
28315SG-CATL@EP2703A550.38019/03/2027down0.098-0.007-6.667%349,25545,000
22471HS-CATL@EP2712A398.68022/12/2027down0.056-0.005-8.197%280,000220,000
27110HU-CATL@EP2610A450.00028/10/2026down0.077-0.010-11.494%264,596983,000
27289BP-CATL@EP2703A551.38019/03/2027down0.094-0.007-6.931%80,165520,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59871HU#CATL RC2611A621.00027/11/2026up0.165+0.027+19.565%5.503M100,000
60599JP#CATL RC2611A600.00013/11/2026up0.204+0.027+15.254%4.151M6.525M
60352UB#CATL RC2609F600.00029/09/2026up0.197+0.029+17.262%3.844M18.775M
58964BI#CATL RC2612B648.00030/12/2026up0.115+0.030+35.294%3.807M440,000
58963BI#CATL RC2612A618.00030/12/2026up0.178+0.027+17.881%3.793M2.310M
55144JP#CATL RC2609F635.00011/09/2026up0.136+0.026+23.636%2.196M1.425M
54661BP#CATL RC2610F620.00030/10/2026up0.163+0.029+21.642%2.024M3.205M
54607HS#CATL RC2611E630.00023/11/2026up0.140+0.026+22.807%997,2257.255M
54758UB#CATL RC2610C630.00014/10/2026up0.142+0.027+23.478%855,7652.365M
58098UB#CATL RC2609E570.00015/09/2026up0.255+0.026+11.354%721,6109.855M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59869HU#CATL RP2812A728.00028/12/2028down0.104-0.026-20.000%1.804M2.900M
53862UB#CATL RP2812I720.00027/12/2028down0.172-0.019-9.948%761,4651.605M
60356UB#CATL RP2812F800.00027/12/2028down0.290-0.025-7.937%25,0003.330M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/05/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2026 16:29
  Index bar's Futures are real time updated. Last updated: 23/05/2026 02:36
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/05/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bup0.05798.221M
27639JP-HSI @EP2609Bdown0.06684.497M
28882GJALIBA@EC2611Bup0.07074.408M
27559JP-HSI @EC2609Aup0.07274.227M
27125UBALIBA@EP2609Cdown0.10369.067M
%Gainers More More %Gainers
Code Name   Nominal %Change
21075JPLENOV@EC2606Bup0.129+821.428%
20788CILENOV@EC2606Bup0.146+758.823%
21116UBLENOV@EC2606Bup0.126+740.000%
26449HULENOV@EC2606Aup0.130+622.222%
21704HSLENOV@EC2606Bup0.128+611.111%
%Losers More More %Losers
Code Name   Nominal %Change
28956SGLENOV@EP2611Adown0.035-55.128%
23129UBJDCOM@EC2606Bdown0.018-53.846%
29024JPLENOV@EP2611Adown0.039-51.852%
24383HSBLKSM@EC2605Adown0.010-50.000%
15954UB-SMIC@EP2606Adown0.012-50.000%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bup0.0571.799B
26538UBALIBA@EC2608Fup0.0401.393B
28101GJTENCT@EC2609Cdown0.0461.361B
18996UB-HSI @EC2612Bup0.0541.326B
27639JP-HSI @EP2609Bdown0.0661.229B
Real time quote last updated: ： 22/05/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59048MS#HSI RP2812Gdown0.049447.077M
60717CI#HSI RP2811Dunchange0.038439.449M
59347UB#HSI RP2812Qdown0.049437.658M
60940HS#HSI RP29034unchange0.058434.104M
57335UB#HSI RC2810Kup0.035432.369M
%Gainers More More %Gainers
Code Name   Nominal %Change
57595HS#HSI RC2809Mup0.036+157.143%
66599UB#ZIJINRC2612Aup0.025+150.000%
59981UB#HSI RC2807Yup0.037+131.250%
55016BP#HSI RC2812Fup0.039+129.412%
55768BP#HSI RC2812Iup0.036+125.000%
%Losers More More %Losers
Code Name   Nominal %Change
59399SG#SMIC RP2812Sdown0.010-82.143%
63354UB#SMIC RP2704Ddown0.014-81.333%
63720BP#SMIC RP2712Odown0.029-64.198%
57786SG#SMIC RP2812Bdown0.030-62.500%
63852HS#SMIC RP2807Bdown0.036-59.551%
Volume More More Volume
Code Name   Nominal Volume
57335UB#HSI RC2810Kup0.03513.669B
60717CI#HSI RP2811Dunchange0.0389.472B
59844CI#HSI RC28127up0.0379.442B
59347UB#HSI RP2812Qdown0.0498.129B
59048MS#HSI RP2812Gdown0.0497.915B
Real time quote last updated: ： 22/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed