Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.187 | 62.900 | 120,000 | 34.493 | ||||
13/05/2024 | 0.174 | 64.400 | 10,000 | 34.614 | 10,000 | 0.174 | ||
10/05/2024 | 0.173 | 64.200 | 0 | 33.943 | ||||
09/05/2024 | 0.187 | 62.800 | 0 | 34.141 | ||||
08/05/2024 | 0.198 | 61.250 | 0 | 33.218 | ||||
07/05/2024 | 0.198 | 61.250 | 0 | 33.224 | ||||
06/05/2024 | 0.195 | 62.500 | 0 | 35.162 | ||||
03/05/2024 | 0.207 | 61.350 | 0 | 35.247 | ||||
02/05/2024 | 0.229 | 59.350 | 0 | 35.524 | ||||
30/04/2024 | 0.247 | 57.800 | 0 | 35.500 | ||||
29/04/2024 | 0.255 | 57.300 | 0 | 36.006 | ||||
26/04/2024 | 0.300 | 54.000 | 0 | 37.249 | ||||
25/04/2024 | 0.335 | 51.550 | 0 | 38.099 | ||||
24/04/2024 | 0.345 | 50.450 | 0 | 36.648 | ||||
23/04/2024 | 0.365 | 48.750 | 20,000 | 35.783 | 10,000 | 0.365 | 10,000 | 0.375 |
22/04/2024 | 0.380 | 48.150 | 0 | 37.786 | ||||
19/04/2024 | 0.380 | 47.200 | 0 | 32.701 | ||||
18/04/2024 | 0.380 | 47.850 | 0 | 36.287 | ||||
17/04/2024 | 0.395 | 46.800 | 0 | 35.957 | ||||
16/04/2024 | 0.400 | 46.000 | 0 | 33.152 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |