Quote | Super Quote
56934 JP#BAIDURC2606C (R BULL)
0.320 -0.070 (-17.949%) High
 		 Share Tr
0.000		 Prev Close
0.390		 1 Month High
0.450		 Exer. Price
98.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.450		 Call Price
100.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.315
  • 10-D SMA
  • 0.455
  • Ask #
  • 0.325
  • 20-D SMA
  • 0.346
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 29.5
  • 9-D RSI
  • 43.266
  • %Chg to Call Price
  • 29.500
  • Issue Shares
  • 60M
  • %Moneyness
  • In 24.149
  • Out Qty
  • 1.415M
  • Currency
  • HKD
  • %Out Qty
  • 2.358%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 1,600
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • +0.694
  • LP Sold(Avg P)
  • G. Ratio
  • 3.988
  • Last Trade Day
  • 11/06/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 12/06/2026
  • Available Tr
  • 74
Call/Put Ratio
85
15
Bull/Bear Ratio
96
4
Call/Bull Put/Bear
Underlying Asset 09888 BIDU-SW
HKD129.500 -8.100 (-5.887%)
Last Updated: 20/02/2026 15:37
# Bid and Ask are 15-min delayed.
Related News
More

20/02/2026 09:44  {Hot Stocks}2 listed firms see price swing at 9:43am

20/02/2026 09:31  {Hot Stocks}7 listed firms see price swing at 9:30am

13/02/2026 10:19  {Block Trade}Trading session block trades at 10:18am

13/02/2026 09:21  {Hot Stocks}4 listed firms see price swing in pre-opening

12/02/2026 09:38  {Hot Stocks}BIDU-SW(09888) quoted at HK$140.1, down 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25702SGBAIDU@EC2607C160.09020/07/2026down0.087-0.028-24.348%22.380M1.010M
25207JPBAIDU@EC2607A173.33028/07/2026down0.073-0.026-26.263%15.496M6.690M
17474CIBAIDU@EC2606A168.98025/06/2026down0.114-0.045-28.302%8.595M4.058M
20405SGBAIDU@EC2606A168.98025/06/2026down0.120-0.044-26.829%4.110M1.083M
20508CTBAIDU@EC2604A140.00030/04/2026down0.163-0.075-31.513%3.662M712,500
21025BPBAIDU@EC2603A138.10016/03/2026down0.035-0.037-51.389%2.020M80.000M
25117MSBAIDU@EC2607A159.99027/07/2026down0.087-0.034-28.099%1.832M6.295M
17490BIBAIDU@EC2606A168.98025/06/2026down0.109-0.043-28.289%1.785M2.265M
23555CTBAIDU@EC2606A171.09001/06/2026down0.085-0.037-30.328%1.590M1.323M
24096MSBAIDU@EC2604B148.98027/04/2026down0.107-0.059-35.542%1.561M1.800M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24501MSBAIDU@EP2607B131.70024/07/2026up0.182+0.027+17.419%5.383M785,000
20780BPBAIDU@EP2607A115.00003/07/2026up0.088+0.014+18.919%1.833M1.655M
21132CTBAIDU@EP2606A115.08025/06/2026up0.084+0.014+20.000%1.800M435,000
20548CIBAIDU@EP2607A113.88030/07/2026up0.097+0.018+22.785%1.602M1.920M
24553HUBAIDU@EP2607B131.70024/07/2026up0.184+0.025+15.723%688,23510,000
20774HSBAIDU@EP2607A113.78023/07/2026up0.095+0.019+25.000%421,330320,000
20739UBBAIDU@EP2607A113.78023/07/2026up0.094+0.015+18.987%376,81510,000
20770MSBAIDU@EP2607A113.78023/07/2026up0.087+0.012+16.000%245,81513.960M
18226MSBAIDU@EP2608A88.83027/08/2026up0.039+0.007+21.875%190,3654.695M
24276UBBAIDU@EP2607B131.70024/07/2026up0.188+0.028+17.500%186,13540,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56736UB#BAIDURC2606D112.00012/06/2026down0.208-0.072-25.714%5.092M1.520M
64563JP#BAIDURC2703E125.00012/03/2027down0.073-0.077-51.333%541,0551.610M
54868SG#BAIDURC2611D95.50018/11/2026down0.075-0.015-16.667%371,4504.825M
54866SG#BAIDURC2611C105.00010/11/2026down0.056-0.015-21.127%287,5005.675M
54788UB#BAIDURC2612E90.00030/12/2026down0.091-0.015-14.151%208,6180.000
57220JP#BAIDURC2703B109.00012/03/2027down0.049-0.014-22.222%206,3502.270M
64061HS#BAIDURC2607E118.00020/07/2026down0.146-0.077-34.529%196,1002.910M
61865BP#BAIDURC2607I114.00030/07/2026down0.190-0.070-26.923%167,200540,000
53225JP#BAIDURC2702E125.50012/02/2027down0.016-0.015-48.387%162,83818.183M
64560JP#BAIDURC2703D119.50012/03/2027down0.027-0.014-34.146%160,16514.038M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55130MS#BAIDURP2612C156.00028/12/2026up0.285+0.074+35.071%199,500100,000
58332JP#BAIDURP2812A152.00008/12/2028up0.047+0.014+42.424%53,4801.048M
55661UB#BAIDURP2812C155.00018/12/2028up0.052+0.013+33.333%43,663552,500
62372MS#BAIDURP2612B164.50029/12/2026up0.360+0.065+22.034%7,000835,000
61513HS#BAIDURP2812B180.00027/12/2028up0.095+0.012+14.458%2,35050,000
65678SG#BAIDURP2812D165.00028/12/2028up0.071+0.013+22.414%1,775200,000
65217UB#BAIDURP2812A165.00027/12/2028up0.065+0.011+20.370%1,3003.130M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/02/2026 15:37
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2026 16:30
  Index bar's Futures are real time updated. Last updated: 20/02/2026 15:37
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/02/2026 15:37
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22980JP-HSI @EP2605Bup0.087212.692M
25266JP-HSI @EC2607Bdown0.083200.519M
23091UB-HSI @EC2605Bdown0.084181.911M
23089UB-HSI @EP2605Aup0.080174.497M
22977JP-HSI @EC2605Adown0.091154.820M
%Gainers More More %Gainers
Code Name   Nominal %Change
22748HUSCHLD@EC2605Aup0.081+131.429%
22422MBSCHLD@EC2605Aup0.090+114.286%
22828MSSCHLD@EC2605Aup0.068+112.500%
22831JPSCHLD@EC2605Aup0.095+106.522%
25562MSSCHLD@EC2607Aup0.202+69.748%
%Losers More More %Losers
Code Name   Nominal %Change
19603CTZHJIN@EC2602Adown0.020-67.742%
19861BI-HSI @EC2602Bdown0.010-66.667%
19900SG-HSI @EC2602Bdown0.010-66.667%
22601HS-HSI @EC2602Bdown0.010-66.667%
17167HUALIBA@EC2603Bdown0.023-65.672%
Volume More More Volume
Code Name   Nominal Volume
22980JP-HSI @EP2605Bup0.0872.457B
25266JP-HSI @EC2607Bdown0.0832.358B
23089UB-HSI @EP2605Aup0.0802.356B
22976JP-HSI @EP2605Aup0.0682.318B
23091UB-HSI @EC2605Bdown0.0841.928B
Real time quote last updated: ： 20/02/2026 15:37
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62629BI#HSI RP2803Xunchange0.075684.998M
62546JP#HSI RP2812Punchange0.074629.945M
62689UB#HSI RP28035unchange0.073571.687M
53198JP#HSI RC2808Cdown0.043509.591M
62630BI#HSI RP2803Yunchange0.093507.705M
%Gainers More More %Gainers
Code Name   Nominal %Change
60998UB#ALIBARP2811Eup0.128+80.282%
60361CI#HSI RP28083up0.073+73.810%
61008UB#HSI RP2802Yup0.073+69.767%
60205MS#HSI RP2810Lup0.071+69.048%
60414HS#HSI RP2804Fup0.072+67.442%
%Losers More More %Losers
Code Name   Nominal %Change
53650MS#ALIBARC2607Cdown0.016-84.314%
54641BP#ALIBARC2606Fdown0.014-82.716%
54381HS#ALIBARC26082down0.016-82.609%
59820SG#HSI RC28114down0.010-81.818%
58007MS#HSI RC2810Idown0.010-79.167%
Volume More More Volume
Code Name   Nominal Volume
69535BI#HSI RC2808Adown0.03113.235B
53198JP#HSI RC2808Cdown0.04312.349B
59168SG#HSI RC2810Mdown0.0329.813B
62629BI#HSI RP2803Xunchange0.0759.529B
58517UB#HSI RC2808Bdown0.0429.310B
Real time quote last updated: ： 20/02/2026 15:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed