0.070 +0.013 (+22.807%) | High 0.075 |
Share Tr 4.863M |
Prev Close 0.057 |
1 Month High 0.220 |
Exer. Price 5.100 |
Low 0.059 |
Turnover 324,021 |
Open 0.059 |
1 Month Low 0.034 |
% I.V. 21.437 |
17/09/2024 10:31 {Block Trade}ICBC (01398): 8.17m shares, or HK$35.2m
13/09/2024 08:45 Summary of listed companies announcements (5)
11/09/2024 13:29 {Hot Stocks}2 listed firms see price swing at 1:28pm
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (1)
09/09/2024 11:53 {Block Trade}ICBC (01398): 20m shares, or HK$88.3m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27351 | CT-ICBC@EC2505A | 4.810 | 27/05/2025 | 0.169 | +0.027 | +19.014% | 4.043M | 0.000 | |
27323 | CI-ICBC@EC2505A | 4.810 | 27/05/2025 | 0.178 | +0.024 | +15.584% | 2.827M | 100,000 | |
24187 | KS-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.215 | +0.039 | +22.159% | 2.808M | 320,000 | |
26024 | HS-ICBC@EC2503A | 5.110 | 20/03/2025 | 0.066 | +0.011 | +20.000% | 1.030M | 10.720M | |
24690 | CT-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.208 | +0.039 | +23.077% | 869,040 | 30,000 | |
26242 | CT-ICBC@EC2503A | 5.110 | 20/03/2025 | 0.065 | +0.011 | +20.370% | 454,946 | 3.176M | |
24005 | JP-ICBC@EC2412A | 4.350 | 10/12/2024 | 0.222 | +0.041 | +22.652% | 334,140 | 1.383M | |
25117 | JP-ICBC@EC2503A | 5.100 | 27/03/2025 | 0.070 | +0.013 | +22.807% | 324,021 | 12.197M | |
26283 | KS-ICBC@EC2812A | 4.880 | 28/12/2028 | 0.079 | +0.003 | +3.947% | 304,940 | 500,000 | |
25370 | CT-ICBC@EC2507A | 5.650 | 18/07/2025 | 0.056 | +0.010 | +21.739% | 192,100 | 2.055M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25367 | JP-ICBC@EP2411A | 3.890 | 13/11/2024 | 0.029 | -0.012 | -29.268% | 21,100 | 2.179M | |
25213 | MS-ICBC@EP2411A | 3.900 | 20/11/2024 | 0.038 | -0.010 | -20.833% | 9,352 | 5.242M | |
25352 | UB-ICBC@EP2411A | 3.890 | 13/11/2024 | 0.027 | -0.013 | -32.500% | 2,700 | 504,000 | |
25409 | CT-ICBC@EP2411A | 3.800 | 26/11/2024 | 0.027 | -0.009 | -25.000% | 900.000 | 228,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55651 | UB#ICBC RC2411A | 3.880 | 14/11/2024 | 0.062 | +0.009 | +16.981% | 278,280 | 4.520M | |
50242 | UB#ICBC RC2507A | 3.300 | 28/07/2025 | 0.103 | +0.006 | +6.186% | 172,020 | 1.500M | |
50593 | JP#ICBC RC2412A | 3.800 | 13/12/2024 | 0.069 | +0.008 | +13.115% | 162,930 | 16.660M | |
50847 | CT#ICBC RC2508A | 3.850 | 01/08/2025 | 0.055 | +0.006 | +12.245% | 136,370 | 970,000 | |
63302 | JP#ICBC RC2411A | 3.400 | 15/11/2024 | 0.112 | +0.009 | +8.738% | 133,040 | 920,000 | |
58041 | SG#ICBC RC2607A | 3.800 | 30/07/2026 | 0.051 | +0.006 | +13.333% | 60,030 | 12.750M | |
57959 | HS#ICBC RC2507B | 4.000 | 30/07/2025 | 0.041 | +0.006 | +17.143% | 55,680 | 1.610M | |
56903 | HS#ICBC RC2509A | 3.800 | 30/09/2025 | 0.057 | +0.007 | +14.000% | 35,700 | 740,000 | |
64755 | HS#ICBC RC2507A | 3.500 | 30/07/2025 | 0.082 | +0.008 | +10.811% | 31,860 | 4.760M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50363 | UB#ICBC RP2411A | 5.000 | 18/11/2024 | 0.080 | -0.010 | -11.111% | 604,360 | 60,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.073 | 456.063M | |
24736 | SG-HSI @EP2410D | 0.034 | 366.105M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.616M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.705M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | 0.365 | +107.386% | |
23987 | JP-HSI @EC2409B | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% | |
24066 | CT-HSI @EC2409A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | 0.010 | -56.522% | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
21944 | MS-WUXI@EC2412A | 0.010 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.631B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.744B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.319B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.994B | |
24934 | JP-HSI @EP2412C | 0.073 | 6.019B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.070 | 343.442M | |
69603 | UB#HSI RC2707J | 0.059 | 316.899M | |
68882 | JP#HSI RP27047 | 0.030 | 269.218M | |
69005 | SG#HSI RP2503H | 0.029 | 238.902M | |
69111 | SG#HSI RP2504M | 0.016 | 210.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.021 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.056 | +69.697% | |
69412 | BP#HSI RC27059 | 0.064 | +64.103% | |
69564 | HS#HSI RC2707H | 0.059 | +63.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.059 | 7.131B | |
68882 | JP#HSI RP27047 | 0.030 | 6.672B | |
69111 | SG#HSI RP2504M | 0.016 | 5.909B | |
69005 | SG#HSI RP2503H | 0.029 | 5.844B | |
69618 | SG#HSI RC27082 | 0.070 | 5.818B |