0.200 +0.045 (+29.032%) | Break 1M Hi 0.223 |
Share Tr 14.435M |
Prev Close 0.155 |
1 Month High 0.220 |
Exer. Price 5.100 |
Low 0.155 |
Turnover 2.922M |
Open 0.165 |
1 Month Low 0.034 |
% I.V. 21.096 |
25/09/2024 10:08 {Hot Stocks}3 listed firms see price swing at 10:07am
25/09/2024 09:46 {Block Trade}ICBC sees 3 direct manual trades in 15 mins
25/09/2024 09:35 {Block Trade}ICBC (01398): 16m shares, or HK$77.2m
25/09/2024 09:31 {Block Trade}Trading session block trades at 9:30am
25/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25117 | JP-ICBC@EC2503A | 5.100 | 27/03/2025 | 0.204 | +0.049 | +31.613% | 2.780M | 2.253M | |
26024 | HS-ICBC@EC2503A | 5.110 | 20/03/2025 | 0.189 | +0.047 | +33.099% | 2.490M | 1.820M | |
25444 | HS-ICBC@EC2507A | 5.660 | 18/07/2025 | 0.133 | +0.029 | +27.885% | 911,550 | 1.300M | |
26242 | CT-ICBC@EC2503A | 5.110 | 20/03/2025 | 0.202 | +0.050 | +32.895% | 769,780 | 500,000 | |
26283 | KS-ICBC@EC2812A | 4.880 | 28/12/2028 | 0.140 | +0.028 | +25.000% | 412,250 | 200,000 | |
24187 | KS-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.540 | +0.110 | +25.581% | 289,220 | 34,000 | |
25255 | UB-ICBC@EC2507A | 5.490 | 18/07/2025 | 0.156 | +0.037 | +31.092% | 219,690 | 60,000 | |
24690 | CT-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.550 | +0.110 | +25.000% | 211,200 | 1.304M | |
27045 | JP-ICBC@EC2507A | 5.660 | 18/07/2025 | 0.130 | +0.029 | +28.713% | 203,400 | 0.000 | |
27303 | JP-ICBC@EC2512A | 5.550 | 19/12/2025 | 0.260 | +0.040 | +18.182% | 203,080 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58041 | SG#ICBC RC2607A | 3.800 | 30/07/2026 | 0.087 | +0.009 | +11.538% | 630,600 | 15.650M | |
56903 | HS#ICBC RC2509A | 3.800 | 30/09/2025 | 0.102 | +0.013 | +14.607% | 327,050 | 970,000 | |
64755 | HS#ICBC RC2507A | 3.500 | 30/07/2025 | 0.128 | +0.012 | +10.345% | 213,920 | 1.980M | |
50177 | SG#ICBC RC2607C | 4.100 | 30/07/2026 | 0.067 | +0.010 | +17.544% | 136,130 | 2.530M | |
50593 | JP#ICBC RC2412A | 3.800 | 13/12/2024 | 0.117 | +0.013 | +12.500% | 107,920 | 12.190M | |
57959 | HS#ICBC RC2507B | 4.000 | 30/07/2025 | 0.084 | +0.011 | +15.068% | 33,750 | 660,000 | |
50847 | CT#ICBC RC2508A | 3.850 | 01/08/2025 | 0.099 | +0.012 | +13.793% | 14,850 | 30,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58652 | UB#ICBC RP2412A | 5.300 | 30/12/2024 | 0.058 | -0.013 | -18.310% | 126,070 | 4.520M | |
57921 | CT#ICBC RP2412A | 5.000 | 02/12/2024 | 0.024 | -0.013 | -35.135% | 23,810 | 10.750M | |
50363 | UB#ICBC RP2411A | 5.000 | 18/11/2024 | 0.035 | -0.011 | -23.913% | 19,430 | 360,000 | |
68323 | HS#ICBC RP2505A | 5.200 | 26/05/2025 | 0.054 | -0.012 | -18.182% | 8,660 | 510,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 13:18 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 13:18 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 13:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 13:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.076 | 501.487M | |
26439 | UB-HSI @EP2501A | 0.051 | 403.822M | |
25220 | UB-HSI @EP2411C | 0.050 | 397.433M | |
26302 | JP-HSI @EP2501A | 0.054 | 239.885M | |
26303 | JP-HSI @EP2501B | 0.069 | 189.925M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
16685 | MB-PICC@EC2411A | 0.053 | +253.333% | |
24033 | SGPINAN@EC2410A | 0.219 | +231.818% | |
25579 | HSPINAN@EC2411B | 0.054 | +217.647% | |
25707 | DSPINAN@EC2411A | 0.049 | +206.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25398 | UB-CMB @EP2411A | 0.039 | -53.571% | |
25435 | UBPINAN@EP2411B | 0.014 | -53.333% | |
27040 | GJPINAN@EP2502A | 0.021 | -48.780% | |
25390 | MSPINAN@EP2411B | 0.016 | -48.387% | |
26274 | HU-CMB @EP2411A | 0.058 | -48.214% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.050 | 8.801B | |
26439 | UB-HSI @EP2501A | 0.051 | 8.432B | |
27509 | HS-HSI @EP2501C | 0.076 | 6.499B | |
26302 | JP-HSI @EP2501A | 0.054 | 4.598B | |
26303 | JP-HSI @EP2501B | 0.069 | 2.767B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.120 | 858.260M | |
50456 | HS#HSI RC2708I | 0.109 | 662.677M | |
50446 | CI#HSI RC2805A | 0.123 | 605.782M | |
50547 | UB#HSI RC2708Y | 0.110 | 547.367M | |
50570 | UB#HSI RC2707T | 0.068 | 534.946M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50382 | UB#TENCTRC25062 | 0.058 | +45.000% | |
50376 | UB#MTUANRC2503C | 0.171 | +40.164% | |
50320 | HS#MTUANRC2502J | 0.186 | +38.806% | |
50341 | JP#MTUANRC2503E | 0.193 | +37.857% | |
50343 | JP#TENCTRC2503B | 0.059 | +37.209% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68914 | JP#CMB RP2506A | 0.010 | -66.667% | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
60131 | UB#PINANRP2605B | 0.017 | -58.537% | |
58001 | UB#CCB RP2506A | 0.019 | -54.762% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.064 | 9.828B | |
58811 | SG#HSI RP2604Z | 0.072 | 9.043B | |
51203 | UB#HSI RP2602N | 0.050 | 9.018B | |
59065 | SG#HSI RP2604P | 0.053 | 7.473B | |
50894 | JP#HSI RP2604B | 0.063 | 7.435B |