0.015 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.015 |
1 Month High 0.010 |
Exer. Price 145.100 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. |
24/04/2024 10:57 {Hot Stocks}MEITUAN-W(03690) quoted at HK$112.3, up 3.4%
24/04/2024 09:31 {Block Trade}MEITUAN-W (03690): 318k shares, or HK$34.98m
24/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
23/04/2024 10:21 {Hot Stocks}MEITUAN-W(03690) quoted at HK$106.1, up 5.5%
23/04/2024 09:42 {Block Trade}MEITUAN-W (03690): 567k shares, or HK$58.86m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.148 | +0.021 | +16.535% | 41.567M | 580,000 | |
21459 | HSMTUAN@EC2407B | 130.100 | 26/07/2024 | 0.112 | +0.022 | +24.444% | 23.768M | 6.810M | |
21478 | DSMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.148 | +0.021 | +16.535% | 18.607M | 3.490M | |
21499 | HUMTUAN@EC2406B | 115.000 | 03/06/2024 | 0.134 | +0.039 | +41.053% | 13.911M | 4.500M | |
21505 | UBMTUAN@EC2408C | 103.880 | 30/08/2024 | 0.187 | +0.028 | +17.610% | 10.188M | 16.940M | |
21504 | UBMTUAN@EC2406D | 123.880 | 03/06/2024 | 0.077 | +0.025 | +48.077% | 9.918M | 16.505M | |
23744 | KSMTUAN@EC2409A | 110.100 | 25/09/2024 | 0.345 | +0.050 | +16.949% | 9.175M | 70,000 | |
21602 | UBMTUAN@EC2409B | 106.100 | 23/09/2024 | 0.186 | +0.028 | +17.722% | 7.783M | 4.080M | |
21480 | UBMTUAN@EC2407D | 130.100 | 26/07/2024 | 0.119 | +0.028 | +30.769% | 6.721M | 10.760M | |
22851 | BPMTUAN@EC2407G | 80.000 | 05/07/2024 | 0.650 | +0.060 | +10.169% | 6.428M | 1.800M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23800 | UBMTUAN@EP2409C | 83.830 | 20/09/2024 | 0.060 | -0.009 | -13.043% | 126.569M | 1.830M | |
17861 | JPMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.042 | -0.011 | -20.755% | 41.816M | 13.670M | |
18664 | SGMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.041 | -0.012 | -22.642% | 31.286M | 1.990M | |
24121 | DSMTUAN@EP2408B | 88.830 | 05/08/2024 | 0.056 | -0.015 | -21.127% | 12.997M | 5.820M | |
24425 | SGMTUAN@EP2410A | 101.900 | 23/10/2024 | 0.093 | -0.014 | -13.084% | 6.715M | 2.130M | |
20346 | HUMTUAN@EP2407A | 88.880 | 23/07/2024 | 0.045 | -0.010 | -18.182% | 2.389M | 1.270M | |
17834 | UBMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.042 | -0.011 | -20.755% | 2.278M | 17.315M | |
21014 | MSMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.040 | -0.011 | -21.569% | 2.084M | 33.570M | |
22075 | MSMTUAN@EP2410A | 102.000 | 30/10/2024 | 0.095 | -0.013 | -12.037% | 2.018M | 6.800M | |
24327 | HSMTUAN@EP2410B | 101.900 | 30/10/2024 | 0.095 | -0.015 | -13.636% | 1.940M | 280,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69483 | BP#MTUANRC2411E | 65.000 | 28/11/2024 | 0.520 | +0.045 | +9.474% | 10.640M | 7.980M | |
55633 | UB#MTUANRC2410K | 96.000 | 03/10/2024 | 0.214 | +0.044 | +25.882% | 8.508M | 2.510M | |
55685 | JP#MTUANRC2411F | 95.000 | 08/11/2024 | 0.231 | +0.045 | +24.194% | 7.527M | 3.320M | |
53303 | JP#MTUANRC2409V | 90.000 | 13/09/2024 | 0.275 | +0.044 | +19.048% | 7.513M | 34.090M | |
55065 | CT#MTUANRC2412C | 91.450 | 02/12/2024 | 0.260 | +0.042 | +19.266% | 7.215M | 16.770M | |
54610 | JP#MTUANRC2411A | 92.000 | 08/11/2024 | 0.260 | +0.043 | +19.816% | 7.111M | 9.480M | |
54163 | MS#MTUANRC2410A | 89.000 | 30/10/2024 | 0.285 | +0.042 | +17.284% | 3.070M | 1.800M | |
52140 | UB#MTUANRC2409K | 86.000 | 23/09/2024 | 0.315 | +0.045 | +16.667% | 1.871M | 6.510M | |
54233 | UB#MTUANRC2410D | 90.000 | 17/10/2024 | 0.275 | +0.044 | +19.048% | 1.231M | 4.100M | |
53821 | SG#MTUANRC2409M | 88.000 | 27/09/2024 | 0.290 | +0.040 | +16.000% | 1.051M | 4.540M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61173 | HS#MTUANRP2407C | 115.000 | 30/07/2024 | 0.052 | -0.045 | -46.392% | 6.053M | 60,000 | |
56939 | SG#MTUANRP2503A | 120.000 | 31/03/2025 | 0.093 | -0.038 | -29.008% | 5.945M | 11.480M | |
59319 | JP#MTUANRP2412C | 118.000 | 13/12/2024 | 0.082 | -0.039 | -32.231% | 4.466M | 5.170M | |
59469 | UB#MTUANRP2407C | 115.000 | 26/07/2024 | 0.054 | -0.038 | -41.304% | 2.623M | 6.320M | |
56629 | MS#MTUANRP2411A | 122.000 | 29/11/2024 | 0.118 | -0.037 | -23.871% | 2.429M | 440,000 | |
56212 | GS#MTUANRP2503A | 125.000 | 28/03/2025 | 0.142 | -0.038 | -21.111% | 1.981M | 10.840M | |
54562 | SG#MTUANRP2412D | 127.000 | 20/12/2024 | 0.162 | -0.039 | -19.403% | 1.645M | 2.200M | |
54583 | UB#MTUANRP2407B | 126.000 | 19/07/2024 | 0.160 | -0.041 | -20.398% | 1.317M | 400,000 | |
54160 | UB#MTUANRP2407A | 130.000 | 12/07/2024 | 0.202 | -0.041 | -16.872% | 1.269M | 80,000 | |
54964 | JP#MTUANRP2408B | 123.000 | 16/08/2024 | 0.132 | -0.041 | -23.699% | 1.126M | 470,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 07:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |