Quote | Super Quote
25184 MSJIANC@EP2607A (PUT)
0.205 -0.013 (-5.963%) High
0.280		 Share Tr
11.990M		 Prev Close
0.218		 1 Month High
0.315		 Exer. Price
33.990
Low
0.197		 Turnover
2.557M		 Open
0.280		 1 Month Low
0.128		 % I.V.
54.080
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.220
  • 890K
  • 0
  • 0.212
  • 1,010K
  • 0
  • 0.210
  • 840K
  • 0
  • 0.209
  • 1,470K
  • 0
  • 0.206
  • 870K
  • 0
  • Bid #
  • 10-D SMA
  • 0.203
  • Ask #
  • 20-D SMA
  • 0.220
  • No of Tr
  • 96
  • 50-D SMA
  • 0.281
  • %Moneyness
  • Out 8.036
  • 9-D RSI
  • 48.756
  • Currency
  • HKD
  • Issue Shares
  • 48M
  • Board Lot
  • 10000
  • Out Qty
  • 50,000
  • Admission Fee
  • 2,050
  • %Out Qty
  • 0.104%
  • Spread
  • LP Bought(Vol)
  • 9.360M
  • %Premium
  • +13.536
  • LP Bought(Avg P)
  • 0.245
  • Delta
  • -0.337
  • LP Sold(Vol)
  • 8.720M
  • G. Ratio
  • 18.020
  • LP Sold(Avg P)
  • 0.243
  • E.G. Ratio
  • 6.073
  • Last Trade Day
  • 21/07/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 27/07/2026
  • Available Tr
  • 38
Call/Put Ratio
64
36
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 00358 JIANGXI COPPER
HKD36.940 +0.620 (+1.707%)
Last Updated: 26/05/2026 13:10
# Bid and Ask are 15-min delayed.
Related News
More

08/05/2026 14:31  {Block Trade}JIANGXI COPPER: 1.59m shares, or HK$61.97m

08/05/2026 14:13  {Block Trade}JIANGXI COPPER (00358): 2m shares, or HK$78.98m

08/05/2026 14:08  {Block Trade}JIANGXI COPPER: 1.3m shares, or HK$51.11m

08/04/2026 09:40  {Hot Stocks}2 listed firms see price swing at 9:39am

12/03/2026 14:33  {I-bank focus}Morgan raises Jiangxi Copper (00358) to HKD75

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28187GJJIANC@EC2705A40.90021/05/2027up0.131+0.006+4.800%2.502M205,000
29188HSJIANC@EC2703A45.38030/03/2027up0.103+0.003+3.000%2.080M20,000
27510HSJIANC@EC2705A40.90021/05/2027up0.129+0.003+2.381%1.984M1.685M
21941BIJIANC@EC2705A40.90021/05/2027down0.127-0.003-2.308%1.587M3.610M
29336CTJIANC@EC2703A46.46030/03/2027up0.098+0.002+2.083%1.270M0.000
28192UBJIANC@EC2705A40.90021/05/2027up0.131+0.004+3.150%540,8301.550M
29126MSJIANC@EC2703A43.99030/03/2027up0.099+0.003+3.125%536,420120,000
14711CTJIANC@EC2612A35.82023/12/2026up0.127+0.003+2.419%445,725540,000
29388SGJIANC@EC2612A35.80031/12/2026up0.130+0.007+5.691%422,01017.675M
20165BIJIANC@EC2606A35.88030/06/2026up0.270+0.015+5.882%292,310640,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25313CTJIANC@EP2607B33.98027/07/2026down0.202-0.024-10.619%2.996M60,000
25184MSJIANC@EP2607A33.99027/07/2026down0.205-0.013-5.963%2.557M50,000
24780HUJIANC@EP2608A34.00003/08/2026down0.223-0.018-7.469%1.203M50,000
24065BIJIANC@EP2606A29.98025/06/2026down0.028-0.012-30.000%124,6700.000
24147HUJIANC@EP2606C29.98025/06/2026down0.027-0.006-18.182%117,70070,000
25137JPJIANC@EP2703A43.58031/03/2027down0.250-0.005-1.961%49,550100,000
24111MSJIANC@EP2606A29.98025/06/2026down0.027-0.004-12.903%44,300130,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/05/2026 13:10
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/05/2026 13:10
  Index bar's Futures are real time updated. Last updated: 26/05/2026 13:10
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/05/2026 13:10
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27559JP-HSI @EC2609Aup0.076109.881M
28957SGTENCT@EC2611Bdown0.064109.531M
28879GJTENCT@EC2611Adown0.10494.087M
29069JPTENCT@EC2611Bdown0.05993.623M
27639JP-HSI @EP2609Bdown0.06380.587M
%Gainers More More %Gainers
Code Name   Nominal %Change
21116UBLENOV@EC2606Bup0.500+296.825%
21704HSLENOV@EC2606Bup0.500+290.625%
21075JPLENOV@EC2606Bup0.500+287.597%
26449HULENOV@EC2606Aup0.500+284.615%
20788CILENOV@EC2606Bup0.530+263.014%
%Losers More More %Losers
Code Name   Nominal %Change
22470MBCNOOC@EC2606Adown0.010-65.517%
23162BI-KECL@EC2606Adown0.010-50.000%
21091MB-TCL @EC2606Adown0.056-44.554%
24141GJGEELY@EC2606Bdown0.022-43.590%
23342BIUBTEC@EC2606Bdown0.026-43.478%
Volume More More Volume
Code Name   Nominal Volume
28957SGTENCT@EC2611Bdown0.0641.789B
29069JPTENCT@EC2611Bdown0.0591.620B
27559JP-HSI @EC2609Aup0.0761.583B
26839UBALIBA@EC2609Cup0.0481.493B
13039JPXIAMI@EC2612Aunchange0.0371.305B
Real time quote last updated: ： 26/05/2026 13:09
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61049JP#HSI RP2903Odown0.027656.649M
60223JP#HSI RC2811Jup0.063578.986M
56218UB#HSI RC2810Jup0.063530.724M
61074JP#HSI RP2903Rdown0.045518.005M
59817HS#HSI RP2902Idown0.042508.609M
%Gainers More More %Gainers
Code Name   Nominal %Change
55467JP#BYD RC2609Cup0.063+90.909%
59877HS#BYD RC2608Qup0.062+82.353%
63446JP#BYD RC2707Cup0.018+63.636%
61798HS#BYD RC2607Dup0.086+59.259%
64840JP#BYD RC2607Xup0.080+56.863%
%Losers More More %Losers
Code Name   Nominal %Change
69598SG#GANFERC2609Bdown0.016-75.000%
57756JP#ALIBARC2611Sdown0.012-71.429%
60830SG#HSI RC2807Ndown0.010-66.667%
60649MS#HSI RC2811Rdown0.010-62.963%
64581UB#MTUANRC2609Hdown0.029-61.333%
Volume More More Volume
Code Name   Nominal Volume
60223JP#HSI RC2811Jup0.06313.428B
55903CI#HSI RC28103up0.05513.280B
61987HS#HSI RC2811Yunchange0.05412.851B
61049JP#HSI RP2903Odown0.02712.383B
56218UB#HSI RC2810Jup0.06312.131B
Real time quote last updated: ： 26/05/2026 13:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed