0.034 -0.009 (-20.930%) | High |
Share Tr 0.000 |
Prev Close 0.043 |
1 Month High 0.141 |
Exer. Price 285.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.047 |
% I.V. 44.766 |
26/04/2024 14:22 {Block Trade}TRIP.COM-S (09961): 101k shares, or HK$40.95m
26/04/2024 11:57 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$406.4, up 3%
26/04/2024 10:01 {Hot Stocks}2 listed firms see price swing at 10:00am
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 09:21 {Hot Stocks}2 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24304 | KS-TRIP@EC2409A | 499.610 | 20/09/2024 | 0.171 | +0.030 | +21.277% | 17.067M | 1.345M | |
23537 | HS-TRIP@EC2409B | 499.610 | 27/09/2024 | 0.182 | +0.039 | +27.273% | 4.400M | 1.695M | |
24367 | UB-TRIP@EC2409C | 499.810 | 20/09/2024 | 0.176 | +0.038 | +27.536% | 3.776M | 720,000 | |
23561 | UB-TRIP@EC2409B | 468.000 | 03/09/2024 | 0.221 | +0.046 | +26.286% | 3.481M | 560,000 | |
23619 | CT-TRIP@EC2408A | 468.200 | 27/08/2024 | 0.213 | +0.046 | +27.545% | 3.323M | 1.220M | |
23541 | CI-TRIP@EC2409A | 460.000 | 02/09/2024 | 0.234 | +0.044 | +23.158% | 3.059M | 1.875M | |
23618 | MS-TRIP@EC2409B | 499.800 | 20/09/2024 | 0.169 | +0.032 | +23.358% | 1.833M | 1.940M | |
11565 | GS-TRIP@EC2406A | 288.000 | 21/06/2024 | 0.243 | +0.024 | +10.959% | 916,325 | 19.400M | |
24350 | JP-TRIP@EC2409B | 499.810 | 20/09/2024 | 0.176 | +0.035 | +24.823% | 774,655 | 660,000 | |
17794 | BP-TRIP@EC2405A | 380.000 | 03/05/2024 | 0.265 | +0.116 | +77.852% | 702,345 | 8.625M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24259 | HS-TRIP@EP2408B | 319.800 | 26/08/2024 | 0.078 | -0.018 | -18.750% | 2.018M | 15,000 | |
23540 | CI-TRIP@EP2409A | 320.000 | 02/09/2024 | 0.077 | -0.019 | -19.792% | 1.073M | 2.895M | |
24339 | UB-TRIP@EP2408B | 319.800 | 26/08/2024 | 0.076 | -0.015 | -16.484% | 345,600 | 310,000 | |
23518 | UB-TRIP@EP2408A | 293.880 | 28/08/2024 | 0.042 | -0.009 | -17.647% | 288,015 | 1.480M | |
23507 | JP-TRIP@EP2408A | 299.610 | 30/08/2024 | 0.050 | -0.013 | -20.635% | 271,325 | 3.295M | |
24284 | MS-TRIP@EP2408B | 319.800 | 26/08/2024 | 0.074 | -0.014 | -15.909% | 235,790 | 125,000 | |
23565 | CT-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.030 | -0.008 | -21.053% | 37,080 | 600,000 | |
23400 | UB-TRIP@EP2409A | 246.260 | 20/09/2024 | 0.015 | -0.003 | -16.667% | 13,670 | 7.735M | |
23548 | HS-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.036 | -0.005 | -12.195% | 12,675 | 425,000 | |
22950 | JP-TRIP@EP2409A | 246.460 | 27/09/2024 | 0.017 | -0.006 | -26.087% | 4,440 | 9.325M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 17:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 17:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 17:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.165 | 170.955M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.530M | |
21994 | UB-HSI @EC2408A | 0.159 | 155.042M | |
23838 | JP-HSI @EP2407C | 0.057 | 153.298M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.115 | +618.750% | |
21989 | DSSENTM@EC2409A | 0.075 | +476.923% | |
22126 | MSSENTM@EC2407A | 0.120 | +445.455% | |
22157 | JPSENTM@EC2409A | 0.149 | +365.625% | |
22096 | MBSENTM@EC2409A | 0.120 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.456B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.404B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.368B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 261.109M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.617M | |
60503 | JP#HSI RP2610O | 0.057 | 226.449M | |
60363 | UB#HSI RP2609Y | 0.024 | 223.647M | |
56052 | UB#HSI RC2501A | 0.061 | 220.789M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.078 | +56.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.024 | 5.466B | |
60814 | CT#HSI RP2611B | 0.021 | 4.950B | |
60383 | JP#HSI RP2610U | 0.048 | 4.771B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.684B | |
60384 | JP#HSI RP2610V | 0.030 | 4.458B |