Quote | Super Quote
23507 HS-SUNY@EC2606A (CALL)
0.036 +0.010 (+38.462%) High
0.038		 Share Tr
4.400M		 Prev Close
0.026		 1 Month High
0.054		 Exer. Price
73.930
Low
0.030		 Turnover
152,640		 Open
0.030		 1 Month Low
0.014		 % I.V.
46.949
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 49%
    5%
    14%
    32%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.037
  • 400K
  • 0
  • 0.036
  • 440K
  • 0
  • 0.035
  • 1,760K
  • 0
  • 0.034
  • 800K
  • 0
  • 0.030
  • 600K
  • 0
  • Bid #
  • 0.035
  • 10-D SMA
  • 0.033
  • Ask #
  • 0.037
  • 20-D SMA
  • 0.027
  • No of Tr
  • 23
  • 50-D SMA
  • 0.042
  • %Moneyness
  • Out 12.100
  • 9-D RSI
  • 43.070
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 5000
  • Out Qty
  • 185,000
  • Admission Fee
  • 180
  • %Out Qty
  • 0.230%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.210M
  • %Premium
  • +15.091
  • LP Bought(Avg P)
  • 0.022
  • Delta
  • +0.2692
  • LP Sold(Vol)
  • 1.215M
  • G. Ratio
  • 36.556
  • LP Sold(Avg P)
  • 0.022
  • E.G. Ratio
  • 9.843
  • Last Trade Day
  • 16/06/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/06/2026
  • Available Tr
  • 34
Call/Put Ratio
100
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 02382 SUNNY OPTICAL
HKD65.800 +2.350 (+3.704%)
Last Updated: 27/04/2026 14:33
# Bid and Ask are 15-min delayed.
Related News
More

27/04/2026 09:50  {Hot Stocks}2 listed firms see price swing at 9:49am

21/04/2026 09:49  {Hot Stocks}SUNNY OPTICAL quoted at HK$64.2, down 3.1%

20/04/2026 10:01  {Hot Stocks}2 listed firms see price swing at 10:00am

20/04/2026 09:39  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$65.8, up 2.7%

10/04/2026 09:38  {Hot Stocks}3 listed firms see price swing at 9:37am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26568CT-SUNY@EC2608A88.88011/08/2026up0.164+0.032+24.242%12.464M3.183M
26629UB-SUNY@EC2608A88.93811/08/2026up0.181+0.034+23.129%3.116M6.569M
28464BP-SUNY@EC2608A88.93011/08/2026up0.174+0.036+26.087%1.606M1,000
28465HS-SUNY@EC2608A88.93011/08/2026up0.167+0.030+21.898%847,5791,000
27858BI-SUNY@EC2706A60.00030/06/2027up0.345+0.035+11.290%308,400915,000
22691HU-SUNY@EC2606A73.93023/06/2026up0.031+0.009+40.909%304,4307.010M
23432MS-SUNY@EC2606A73.93023/06/2026up0.024+0.008+50.000%220,19530.275M
26588JP-SUNY@EC2608A88.93811/08/2026up0.184+0.037+25.170%187,00050,000
23507HS-SUNY@EC2606A73.93023/06/2026up0.036+0.010+38.462%152,640185,000
24460SG-SUNY@EC2606A73.93026/06/2026up0.041+0.011+36.667%101,5101.020M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20130UB-SUNY@EP2605A73.88011/05/2026down0.168-0.045-21.127%16,80010,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65062JP#SUNY RP2805C92.00012/05/2028down0.270-0.020-6.897%2,7001.510M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 27/04/2026 14:33
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/04/2026 14:32
  Index bar's Futures are real time updated. Last updated: 27/04/2026 14:33
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 27/04/2026 14:33
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23955JP-HSI @EP2606Aunchange0.053167.773M
26361JP-HSI @EC2608Bdown0.054124.623M
24040UB-HSI @EP2606Aunchange0.062102.875M
26466UB-HSI @EC2608Bdown0.050102.081M
28190SGTENCT@EC2609Edown0.09298.719M
%Gainers More More %Gainers
Code Name   Nominal %Change
23732CI-SMIC@EC2605Bup0.050+150.000%
26025HUHESAI@EC2608Aup0.074+124.242%
20744GJ-SMIC@EC2606Aup0.031+121.429%
23775UB-SMIC@EC2605Bup0.046+109.091%
26132JPHESAI@EC2608Aup0.046+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
21928BP-NIO @EC2605Adown0.011-81.034%
21459BP-BYD @EP2605Adown0.029-67.045%
13396BPGANFE@EC2605Adown0.219-55.758%
22838JP-ICBC@EC2605Adown0.010-50.000%
21417GJ-SMIC@EP2605Adown0.071-46.212%
Volume More More Volume
Code Name   Nominal Volume
23955JP-HSI @EP2606Aunchange0.0533.381B
26361JP-HSI @EC2608Bdown0.0542.187B
26466UB-HSI @EC2608Bdown0.0502.031B
26169GJTENCT@EC2608Bdown0.0391.762B
24040UB-HSI @EP2606Aunchange0.0621.656B
Real time quote last updated: ： 27/04/2026 14:32
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60797JP#HSI RP2903Cup0.053476.887M
57420JP#HSI RC2809Udown0.041467.186M
61686CI#HSI RP28059unchange0.051458.220M
57172CI#HSI RC2804Vdown0.039424.711M
56970UB#HSI RC2809Qdown0.036421.471M
%Gainers More More %Gainers
Code Name   Nominal %Change
60426HS#BYD RC2609Dup0.083+107.500%
60602JP#BYD RC2807Bup0.087+107.143%
62188BP#BYD RC2608Gup0.086+100.000%
67391HU#BYD RC2610Aup0.101+80.357%
60152MS#BYD RC2609Bup0.094+74.074%
%Losers More More %Losers
Code Name   Nominal %Change
56136SG#HUAHORP2812Idown0.020-78.022%
54229JP#TENCTRC2610Bdown0.010-76.190%
58658HS#HUAHORP2807Edown0.023-76.042%
69394BP#TENCTRC2609Edown0.011-75.556%
58296SG#TENCTRC2611Bdown0.012-74.468%
Volume More More Volume
Code Name   Nominal Volume
58725HS#HSI RC28079down0.03710.711B
61686CI#HSI RP28059unchange0.05110.665B
57420JP#HSI RC2809Udown0.04110.530B
60796JP#HSI RP2903Bup0.03610.235B
56970UB#HSI RC2809Qdown0.03610.109B
Real time quote last updated: ： 27/04/2026 14:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed