0.061 +0.001 (+1.667%) | High 0.058 |
Share Tr 200,000 |
Prev Close 0.060 |
1 Month High 0.106 |
Exer. Price 58.850 |
Low 0.058 |
Turnover 11,600 |
Open 0.058 |
1 Month Low 0.048 |
% I.V. 46.583 |
19/09/2024 08:45 Summary of listed companies announcements (2)
17/09/2024 08:45 Summary of listed companies announcements (3)
16/09/2024 08:45 Summary of listed companies announcements (5)
13/09/2024 08:45 Summary of listed companies announcements (4)
12/09/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26721 | GJKUASO@EC2509B | 50.050 | 22/09/2025 | 0.099 | 0.000 | 0.000% | 2.004M | 820,000 | |
25961 | CIKUASO@EC2506A | 59.950 | 25/06/2025 | 0.038 | +0.001 | +2.703% | 209,000 | 10.580M | |
24625 | CTKUASO@EC2509A | 50.600 | 11/09/2025 | 0.086 | +0.001 | +1.176% | 106,850 | 6.665M | |
23337 | UBKUASO@EC2509A | 50.550 | 18/09/2025 | 0.089 | -0.001 | -1.111% | 35,600 | 230,000 | |
27057 | DSKUASO@EC2503A | 67.500 | 28/03/2025 | 0.071 | -0.002 | -2.740% | 35,100 | 960,000 | |
27069 | CIKUASO@EC2502A | 58.000 | 25/02/2025 | 0.096 | -0.002 | -2.041% | 28,650 | 604,000 | |
25938 | BPKUASO@EC2510B | 58.800 | 03/10/2025 | 0.065 | 0.000 | 0.000% | 26,000 | 210,000 | |
24996 | BPKUASO@EC2510A | 72.000 | 03/10/2025 | 0.038 | +0.001 | +2.703% | 19,760 | 32.705M | |
26169 | JPKUASO@EC2509C | 58.850 | 22/09/2025 | 0.059 | -0.001 | -1.667% | 11,600 | 9.880M | |
21813 | BPKUASO@EC2507A | 60.000 | 03/07/2025 | 0.042 | -0.001 | -2.326% | 8,400 | 14.085M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24976 | CTKUASO@EP2507A | 45.750 | 24/07/2025 | 0.193 | -0.002 | -1.026% | 316,795 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68223 | CT#KUASORC2503A | 35.500 | 31/03/2025 | 0.083 | +0.002 | +2.469% | 166,120 | 2.550M | |
68314 | JP#KUASORC2504A | 34.500 | 11/04/2025 | 0.088 | +0.001 | +1.149% | 121,550 | 5.390M | |
67521 | UB#KUASORC2412B | 35.000 | 16/12/2024 | 0.085 | +0.001 | +1.190% | 99,960 | 8.320M | |
68212 | HS#KUASORC2503B | 31.000 | 03/03/2025 | 0.129 | +0.002 | +1.575% | 62,910 | 4.360M | |
69136 | UB#KUASORC2504B | 37.000 | 07/04/2025 | 0.060 | 0.000 | 0.000% | 53,300 | 6.910M | |
65863 | JP#KUASORC2502B | 36.000 | 14/02/2025 | 0.076 | +0.002 | +2.703% | 48,950 | 13.440M | |
67468 | SG#KUASORC2411A | 30.000 | 28/11/2024 | 0.136 | +0.001 | +0.741% | 17,520 | 1.870M | |
68210 | HS#KUASORC2503A | 34.000 | 03/03/2025 | 0.098 | 0.000 | 0.000% | 14,700 | 30,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68191 | JP#KUASORP2612C | 48.000 | 11/12/2026 | 0.091 | -0.001 | -1.087% | 172,350 | 340,000 | |
68261 | SG#KUASORP2612D | 47.000 | 28/12/2026 | 0.083 | 0.000 | 0.000% | 26,860 | 450,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 09:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 09:59 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 09:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 09:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26020 | UB-HSI @EC2502B | 0.073 | 253.807M | |
25044 | UB-HSI @EP2412C | 0.068 | 253.289M | |
22824 | UB-HSI @EC2412A | 0.065 | 194.644M | |
17118 | UB-HSI @EP2503A | 0.032 | 126.287M | |
26033 | JP-HSI @EC2502C | 0.072 | 92.453M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.021 | +61.538% | |
10099 | JPYENHK@EP2412A | 0.084 | +61.538% | |
10356 | JPUSYEN@EC2502A | 0.036 | +56.522% | |
10258 | JPYENHK@EP2503B | 0.017 | +54.545% | |
10347 | UB-N225@EC2412D | 0.043 | +53.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10159 | JPYENHK@EC2409A | 0.014 | -73.585% | |
22028 | SGCP&CC@EC2409A | 0.016 | -72.414% | |
10227 | JPYENHK@EC2409C | 0.026 | -71.111% | |
21763 | SGAKESO@EC2409A | 0.072 | -61.497% | |
23411 | UBZIJIN@EC2409A | 0.033 | -45.902% |
Volume | More | |||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | 0.032 | 3.891B | |
26020 | UB-HSI @EC2502B | 0.073 | 3.662B | |
25044 | UB-HSI @EP2412C | 0.068 | 3.646B | |
22824 | UB-HSI @EC2412A | 0.065 | 3.093B | |
17094 | JP-HSI @EP2503A | 0.034 | 2.676B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69769 | UB#HSI RC2708M | 0.050 | 278.907M | |
69061 | JP#HSI RP2704O | 0.034 | 276.860M | |
69048 | UB#HSI RP27023 | 0.033 | 254.967M | |
69014 | CI#HSI RP2503I | 0.046 | 250.784M | |
69583 | CI#HSI RC2708C | 0.069 | 207.418M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65609 | UB#XPENGRP2612B | 0.030 | +50.000% | |
63780 | JP#HKEX RC2604A | 0.026 | +44.444% | |
69609 | UB#CNOOCRP2505H | 0.026 | +36.842% | |
55989 | SG#HKEX RC2504H | 0.028 | +33.333% | |
69774 | UB#JDCOMRC2504D | 0.079 | +31.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69085 | HS#HSI RP2703U | 0.010 | -47.368% | |
69126 | JP#HSI RP2705K | 0.010 | -47.368% | |
69855 | HS#HSI RP25032 | 0.010 | -37.500% | |
69111 | SG#HSI RP2504M | 0.010 | -37.500% | |
69138 | UB#HSI RP2702U | 0.012 | -36.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69061 | JP#HSI RP2704O | 0.034 | 7.152B | |
69048 | UB#HSI RP27023 | 0.033 | 6.543B | |
69769 | UB#HSI RC2708M | 0.050 | 6.169B | |
69014 | CI#HSI RP2503I | 0.046 | 4.884B | |
68781 | SG#HSI RP25047 | 0.035 | 4.779B |