Quote | Super Quote
24625 CTKUASO@EC2509A (CALL)
 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
 		 1 Month High
 		 Exer. Price
50.600
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  •  
  • Ask #
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • %Moneyness
  • In 10.758
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 5000
  • Out Qty
  • Admission Fee
  • %Out Qty
  • Spread
  • LP Bought(Vol)
  • %Premium
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 05/09/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 11/09/2025
  • Available Tr
  • 344
Call/Put Ratio
94
6
Bull/Bear Ratio
49
51
Call/Bull Put/Bear
Underlying Asset 01024 KUAISHOU-W
HKD56.700 +0.200 (+0.354%)
Last Updated: 29/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 11:55  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$55.4, up 4.9%

25/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

24/04/2024 09:49  {Hot Stocks}3 listed firms see price swing at 9:48am

23/04/2024 10:22  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$47.6, up 5.3%

22/04/2024 08:45  Summary of listed companies announcements (5)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20897JPKUASO@EC2410A68.05028/10/2024up0.088+0.002+2.326%10.514M35.995M
23531KSKUASO@EC2506A60.05025/06/2025unchange0.2500.0000.000%10.047M80,000
22945CTKUASO@EC2506A60.05025/06/2025unchange0.2440.0000.000%7.195M185,000
24129GJKUASO@EC2506A60.05025/06/2025up0.260+0.005+1.961%2.568M80,000
20672HSKUASO@EC2410A68.05028/10/2024up0.093+0.002+2.198%2.379M575,000
20709MSKUASO@EC2410A68.05028/10/2024up0.091+0.001+1.111%2.323M22.555M
20651HUKUASO@EC2410A68.05028/10/2024up0.097+0.002+2.105%1.103M1.935M
20829UBKUASO@EC2410A68.05028/10/2024unchange0.0880.0000.000%652,4759.675M
22795JPKUASO@EC2506A60.05025/06/2025up0.238+0.001+0.422%293,9001.885M
19051BPKUASO@EC2407A75.00003/07/2024down0.023-0.001-4.167%284,8751.440M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19596HUKUASO@EP2406A57.78006/06/2024down0.085-0.003-3.409%780,65019.975M
18813UBKUASO@EP2406A57.75006/06/2024down0.097-0.002-2.020%656,8800.000
23798UBKUASO@EP2407A36.83026/07/2024down0.036-0.001-2.703%441,1941.528M
22091CTKUASO@EP2407A36.83026/07/2024down0.035-0.001-2.778%377,1381.860M
21770MBKUASO@EP2408A36.88002/08/2024down0.040-0.004-9.091%94,4168.776M
20219HSKUASO@EP2406A57.77006/06/2024down0.083-0.006-6.742%66,8002.315M
24651SGKUASO@EP2507A45.80031/07/2025down0.159-0.017-9.659%31,8000.000
22316JPKUASO@EP2407A36.06002/07/2024down0.018-0.003-14.286%21,6008.490M
20807MSKUASO@EP2405B56.90030/05/2024down0.072-0.006-7.692%19,800375,000
22666HSKUASO@EP2406B36.01024/06/2024down0.010-0.001-9.091%2,0009.394M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50421SG#KUASORC2410B42.00029/10/2024unchange0.1840.0000.000%1.177M4.200M
56217JP#KUASORC2411A49.00008/11/2024unchange0.1170.0000.000%932,1800.000
52063HS#KUASORC2412A43.00030/12/2024unchange0.1770.0000.000%840,640400,000
51671UB#KUASORC2409A43.80023/09/2024up0.167+0.001+0.602%554,9903.690M
50335JP#KUASORC2409D43.00013/09/2024unchange0.1730.0000.000%396,9502.060M
56045UB#KUASORC2410C47.00008/10/2024down0.135-0.001-0.735%372,5901.540M
69046UB#KUASORC2512A38.00031/12/2025up0.237+0.001+0.424%275,3209.010M
67327JP#KUASORC2408A36.00009/08/2024unchange0.2420.0000.000%260,2302.000M
54295CT#KUASORC2412C43.15002/12/2024unchange0.1760.0000.000%224,960370,000
67058SG#KUASORC2410A35.00030/10/2024unchange0.2500.0000.000%185,0703.030M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61138UB#KUASORP2409B60.00017/09/2024unchange0.0620.0000.000%1.227M2.920M
53854UB#KUASORP2407C69.00017/07/2024unchange0.1530.0000.000%918,860820,000
53949HS#KUASORP2406A71.00027/06/2024down0.175-0.001-0.568%874,3600.000
63367CT#KUASORP2407A59.65003/07/2024up0.065+0.003+4.839%725,620170,000
56759UB#KUASORP2408A65.00007/08/2024unchange0.1130.0000.000%580,840460,000
62383SG#KUASORP2406B59.00027/06/2024down0.054-0.001-1.818%406,1801.900M
56815SG#KUASORP2412A63.00030/12/2024up0.091+0.001+1.111%358,5202.460M
51091UB#KUASORP2407A72.00031/07/2024down0.181-0.001-0.549%336,800400,000
60639JP#KUASORP2411A72.00015/11/2024down0.172-0.001-0.578%213,560410,000
64568HS#KUASORP2504A58.00029/04/2025down0.033-0.011-25.000%122,4201.360M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 29/04/2024 18:13
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.054171.676M
22824UB-HSI @EC2412Aup0.162159.211M
23521UB-HSI @EP2410Bdown0.053158.741M
23091UB-HSI @EP2410Aunchange0.037154.648M
21633JP-HSI @EC2407Bup0.169146.025M
%Gainers More More %Gainers
Code Name   Nominal %Change
23927BI-AIA @EC2410Aup0.174+85.106%
21186MBLIAUT@EC2409Aup0.022+83.333%
24141GJ-AIA @EC2410Bup0.159+78.652%
21156GSPINAN@EC2406Bup0.021+75.000%
22934MSBAIDU@EC2407Aup0.033+73.684%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.065-56.081%
16677MSSENTM@EC2405Adown0.010-52.381%
23257GJ-AIA @EP2406Adown0.062-52.308%
21506UBCP&CC@EC2405Adown0.065-51.493%
20806JP-AIA @EP2406Adown0.076-48.993%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Aunchange0.0374.314B
23838JP-HSI @EP2407Cdown0.0543.232B
23521UB-HSI @EP2410Bdown0.0532.952B
23472JP-HSI @EP2410Cdown0.0562.155B
20072JP-HSI @EP2409Adown0.0592.016B
Real time quote last updated: ： 29/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56220JP#HSI RC2607Punchange0.058303.725M
56256UB#HSI RC2501Qunchange0.043289.193M
60383JP#HSI RP2610Udown0.040271.149M
56255UB#HSI RC2607Xunchange0.057257.971M
56491CT#HSI RP2410Adown0.058238.413M
%Gainers More More %Gainers
Code Name   Nominal %Change
59319JP#MTUANRP2412Cup0.093+82.353%
54612JP#PETCHRP2505Aup0.073+62.222%
54502CT#PETCHRP2506Aup0.071+61.364%
51860UB#C MOBRP2412Aup0.056+60.000%
56939SG#MTUANRP2503Aup0.104+57.576%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60184SG#HSI RP2601Idown0.010-77.273%
61016JP#HSI RP2605Zdown0.010-76.744%
60277BP#HSI RP2609Vdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0406.971B
56256UB#HSI RC2501Qunchange0.0436.151B
56491CT#HSI RP2410Adown0.0585.904B
60381CT#HSI RP2610Ddown0.0105.800B
58714JP#HSI RP2610Xdown0.0555.310B
Real time quote last updated: ： 29/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed