Quote | Super Quote
68223 UB#HSI RC2808Q (R BULL)
0.114 -0.005 (-4.202%) High
 		 Share Tr
0.000		 Prev Close
0.119		 1 Month High
 		 Exer. Price
24,628.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
24,728.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.113
  • 10-D SMA
  •  
  • Ask #
  • 0.114
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • Chg to Call Price
  • 1171
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 4.736
  • Issue Shares
  • 200M
  • %Moneyness
  • In 4.907
  • Out Qty
  • 470,000
  • Currency
  • HKD
  • %Out Qty
  • 0.240%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 100,000
  • Admission Fee
  • 1,140
  • LP Bought(Avg P)
  • 0.097
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.505
  • LP Sold(Avg P)
  • G. Ratio
  • 22.718
  • Last Trade Day
  • 29/08/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/08/2028
  • Available Tr
  • 633
Call/Put Ratio
51
49
Bull/Bear Ratio
51
49
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
25,899 -61.140 (-0.236%)
Last Updated: 11/03/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

11/03/2026 15:53  {Block Trade}CKH HOLDINGS: 1.41m shares, or HK$84.37m

11/03/2026 15:12  {Block Trade}CHINA LIFE (02628): 1.1m shares, or HK$31.86m

11/03/2026 14:57  {Hot Stocks}WHARF REIC(01997) quoted at HK$26.04, down 3%

11/03/2026 13:41  {Hot Stocks}MEITUAN-W(03690) quoted at HK$76.75, down 3%

11/03/2026 13:34  {Hot Stocks}2 listed firms see price swing at 1:33pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25266JP-HSI @EC2607B30,000.00030/07/2026down0.055-0.002-3.509%176.851M125.400M
25462UB-HSI @EC2607B30,150.00030/07/2026down0.050-0.001-1.961%174.568M30.470M
25461UB-HSI @EC2607A29,145.00030/07/2026down0.061-0.003-4.688%171.089M4.810M
22977JP-HSI @EC2605A28,200.00028/05/2026down0.058-0.003-4.918%82.075M71.470M
25454GJ-HSI @EC2607A30,080.00030/07/2026down0.061-0.003-4.688%37.771M4.120M
23087SG-HSI @EC2605A28,341.00028/05/2026down0.048-0.002-4.000%17.287M35.220M
23939BP-HSI @EC2605A26,600.00028/05/2026down0.088-0.005-5.376%4.798M12.880M
23091UB-HSI @EC2605B28,341.00028/05/2026down0.048-0.002-4.000%4.355M166.240M
21063BP-HSI @EC2612A30,000.00030/12/2026down0.097-0.002-2.020%3.651M11.110M
24012UB-HSI @EC2606A27,738.00029/06/2026down0.103-0.004-3.738%3.389M4.630M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22976JP-HSI @EP2605A23,400.00028/05/2026down0.077-0.001-1.282%185.838M91.080M
23092UB-HSI @EP2605B23,283.00028/05/2026down0.066-0.003-4.348%178.032M16.290M
23089UB-HSI @EP2605A24,875.00028/05/2026unchange0.0930.0000.000%176.272M68.920M
24312GJ-HSI @EP2605A25,100.00028/05/2026up0.107+0.001+0.943%48.629M4.660M
22980JP-HSI @EP2605B25,000.00028/05/2026unchange0.1020.0000.000%33.524M21.540M
26609BP-HSI @EP2607A26,331.00030/07/2026up0.202+0.002+1.000%22.596M200,000
23149SG-HSI @EP2605A23,283.00028/05/2026unchange0.0680.0000.000%20.967M18.930M
24134BP-HSI @EP2606A24,300.00029/06/2026up0.118+0.002+1.724%5.761M40,000
24040UB-HSI @EP2606A24,278.00029/06/2026unchange0.1160.0000.000%3.121M7.290M
23318MS-HSI @EP2605B24,875.00028/05/2026down0.091-0.002-2.151%3.035M1.210M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55662SG#HSI RC2811825,789.00029/11/2028unchange0.0180.0000.000%628.715M0.000
55495JP#HSI RC2812525,600.00028/12/2028unchange0.0360.0000.000%626.802M0.000
55650HS#HSI RC2809L25,588.00028/09/2028unchange0.0340.0000.000%608.753M0.000
55774UB#HSI RC2809125,638.00028/09/2028unchange0.0300.0000.000%594.730M0.000
55390CI#HSI RC2808525,550.00030/08/2028unchange0.0370.0000.000%591.381M0.000
55420MS#HSI RC2810V25,580.00030/10/2028unchange0.0370.0000.000%514.251M0.000
55447JP#HSI RC2812E25,789.00028/12/2028unchange0.0190.0000.000%513.082M0.000
55536GJ#HSI RC2810E25,600.00030/10/2028unchange0.0360.0000.000%397.208M0.000
55375CI#HSI RC2808425,789.00030/08/2028unchange0.0170.0000.000%327.916M0.000
55667SG#HSI RC2809C25,658.00028/09/2028unchange0.0300.0000.000%219.395M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67745SG#HSI RP2804J26,408.00027/04/2028up0.068+0.006+9.677%757.039M7.630M
69042JP#HSI RP2810W26,400.00030/10/2028up0.069+0.004+6.154%734.308M1.580M
67534MS#HSI RP2804I26,430.00027/04/2028up0.072+0.004+5.882%646.951M3.340M
55376CI#HSI RP2808U26,350.00030/08/2028unchange0.0630.0000.000%563.883M0.000
68669UB#HSI RP2808S26,350.00030/08/2028up0.062+0.006+10.714%556.279M1.020M
69206HS#HSI RP2802Q26,300.00028/02/2028up0.057+0.006+11.765%502.069M1.520M
55543GJ#HSI RP2803Z26,550.00030/03/2028unchange0.0830.0000.000%455.986M0.000
68316GJ#HSI RP2803P26,600.00030/03/2028up0.086+0.003+3.614%265.937M0.000
67043HS#HSI RP2804926,500.00027/04/2028up0.079+0.007+9.722%133.173M6.370M
66730CI#HSI RP2811226,500.00029/11/2028up0.078+0.004+5.405%121.044M690,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 11/03/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 12/03/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 11/03/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.077185.838M
23092UB-HSI @EP2605Bdown0.066178.032M
25266JP-HSI @EC2607Bdown0.055176.851M
23089UB-HSI @EP2605Aunchange0.093176.272M
25462UB-HSI @EC2607Bdown0.050174.568M
%Gainers More More %Gainers
Code Name   Nominal %Change
23684GJ-CATL@EC2603Aup0.078+680.000%
21050MS-CATL@EC2603Aup0.085+553.846%
20344BP-CATL@EC2604Aup0.128+300.000%
23481UB-CATL@EC2603Cup0.038+280.000%
22810JP-CATL@EC2603Eup0.085+254.167%
%Losers More More %Losers
Code Name   Nominal %Change
23463CIBYDEI@EC2605Adown0.010-50.000%
23408DSJIANC@EC2604Adown0.011-47.619%
19204UBLENOV@EP2603Adown0.013-45.833%
21121CI-CATL@EP2605Adown0.017-45.161%
24014UB-CATL@EP2605Bdown0.016-44.828%
Volume More More Volume
Code Name   Nominal Volume
25462UB-HSI @EC2607Bdown0.0503.323B
25266JP-HSI @EC2607Bdown0.0552.926B
23092UB-HSI @EP2605Bdown0.0662.838B
22976JP-HSI @EP2605Adown0.0772.603B
25461UB-HSI @EC2607Adown0.0612.565B
Real time quote last updated: ： 11/03/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67745SG#HSI RP2804Jup0.068757.039M
69042JP#HSI RP2810Wup0.069734.308M
67534MS#HSI RP2804Iup0.072646.951M
55662SG#HSI RC28118unchange0.018628.715M
55495JP#HSI RC28125unchange0.036626.802M
%Gainers More More %Gainers
Code Name   Nominal %Change
55437BP#GEELYRC2607Aup0.062+58.974%
65332SG#GEELYRC2607Aup0.068+58.140%
68828HS#CNOOCRC2808Bup0.044+57.143%
55290HS#CATL RC2610Bup0.246+51.852%
69852UB#CNOOCRC2812Aup0.041+51.852%
%Losers More More %Losers
Code Name   Nominal %Change
62706UB#CATL RP2812Bdown0.021-87.037%
53364SG#HSI RP2804Xdown0.012-66.667%
55598UB#XPENGRP2812Adown0.018-57.143%
64322UB#CNOOCRP2705Bdown0.012-50.000%
54826JP#BYD RP2808Edown0.023-43.902%
Volume More More Volume
Code Name   Nominal Volume
55662SG#HSI RC28118unchange0.01821.186B
55447JP#HSI RC2812Eunchange0.01914.577B
69042JP#HSI RP2810Wup0.06913.995B
67745SG#HSI RP2804Jup0.06813.888B
55774UB#HSI RC28091unchange0.03013.206B
Real time quote last updated: ： 11/03/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed