0.121 -0.004 (-3.200%) | Break 1M Hi 0.140 |
Share Tr 6.290M |
Prev Close 0.125 |
1 Month High 0.139 |
Exer. Price 75.500 |
Low 0.122 |
Turnover 813,200 |
Open 0.130 |
1 Month Low 0.017 |
Call Price 77.000 |
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (2)
23/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (2)
23/09/2024 08:45 Summary of listed companies announcements (15)
20/09/2024 10:11 {Hot Stocks}2 listed firms see price swing at 10:10am
20/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25770 | GJALIBA@EC2503A | 89.040 | 07/03/2025 | 0.145 | -0.008 | -5.229% | 26.811M | 8.085M | |
25539 | JPALIBA@EC2504A | 99.050 | 23/04/2025 | 0.095 | -0.006 | -5.941% | 24.880M | 80.740M | |
25563 | UBALIBA@EC2504A | 99.050 | 23/04/2025 | 0.095 | -0.006 | -5.941% | 20.144M | 44.930M | |
25602 | BPALIBA@EC2505A | 99.000 | 06/05/2025 | 0.105 | -0.004 | -3.670% | 13.297M | 3.495M | |
25580 | HSALIBA@EC2504A | 99.050 | 23/04/2025 | 0.094 | -0.005 | -5.051% | 12.208M | 28.395M | |
25157 | BIALIBA@EC2512A | 99.880 | 30/12/2025 | 0.187 | -0.008 | -4.103% | 12.103M | 4.770M | |
22973 | HUALIBA@EC2412A | 77.930 | 20/12/2024 | 0.226 | -0.013 | -5.439% | 4.447M | 100,000 | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.166 | -0.005 | -2.924% | 3.864M | 7.335M | |
26226 | KSALIBA@EC2412A | 77.930 | 20/12/2024 | 0.226 | -0.011 | -4.641% | 3.194M | 9.570M | |
23040 | BPALIBA@EC2501D | 77.880 | 03/01/2025 | 0.233 | -0.009 | -3.719% | 2.957M | 3.895M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27000 | SGALIBA@EP2411B | 81.930 | 20/11/2024 | 0.043 | +0.001 | +2.381% | 17.598M | 16.425M | |
25257 | UBALIBA@EP2411B | 81.980 | 21/11/2024 | 0.043 | 0.000 | 0.000% | 11.493M | 30.360M | |
27193 | GJALIBA@EP2502A | 63.750 | 21/02/2025 | 0.082 | +0.001 | +1.235% | 9.339M | 3.323M | |
27367 | HSALIBA@EP2502A | 63.750 | 21/02/2025 | 0.074 | +0.002 | +2.778% | 5.491M | 2.874M | |
26300 | JPALIBA@EP2411B | 81.930 | 14/11/2024 | 0.037 | 0.000 | 0.000% | 1.397M | 60.755M | |
27166 | CTALIBA@EP2502A | 63.750 | 21/02/2025 | 0.077 | 0.000 | 0.000% | 551,347 | 1.502M | |
27089 | DSALIBA@EP2502A | 63.800 | 28/02/2025 | 0.075 | 0.000 | 0.000% | 407,125 | 438,000 | |
27173 | BIALIBA@EP2502A | 63.750 | 21/02/2025 | 0.077 | +0.002 | +2.667% | 192,480 | 150,000 | |
26295 | MSALIBA@EP2411A | 81.930 | 14/11/2024 | 0.037 | -0.001 | -2.632% | 116,900 | 4.340M | |
21558 | MBALIBA@EP2412A | 68.830 | 27/12/2024 | 0.019 | 0.000 | 0.000% | 74,765 | 5,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69534 | UB#ALIBARC25071 | 81.000 | 03/07/2025 | 0.079 | -0.004 | -4.819% | 5.376M | 54.810M | |
69734 | MS#ALIBARC2506B | 79.500 | 27/06/2025 | 0.094 | -0.005 | -5.051% | 4.286M | 9.360M | |
69551 | JP#ALIBARC2507R | 80.000 | 18/07/2025 | 0.090 | -0.005 | -5.263% | 3.465M | 34.140M | |
50230 | JP#ALIBARC2507V | 81.000 | 18/07/2025 | 0.082 | 0.000 | 0.000% | 2.804M | 0.000 | |
68207 | BP#ALIBARC2412D | 65.000 | 30/12/2024 | 0.239 | -0.003 | -1.240% | 2.378M | 6.900M | |
50200 | UB#ALIBARC25074 | 82.000 | 07/07/2025 | 0.069 | 0.000 | 0.000% | 2.182M | 0.000 | |
69559 | HS#ALIBARC2507H | 80.000 | 23/07/2025 | 0.090 | -0.006 | -6.250% | 2.151M | 2.840M | |
69753 | SG#ALIBARC2507D | 80.200 | 16/07/2025 | 0.089 | -0.004 | -4.301% | 1.950M | 4.810M | |
69457 | UB#ALIBARC2507Z | 78.000 | 23/07/2025 | 0.111 | -0.006 | -5.128% | 1.808M | 2.860M | |
69594 | CT#ALIBARC2506A | 76.500 | 30/06/2025 | 0.127 | -0.005 | -3.788% | 1.759M | 50,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51599 | HS#ALIBARP2512A | 100.000 | 30/12/2025 | 0.130 | +0.002 | +1.562% | 3.411M | 10.220M | |
58746 | HS#ALIBARP2412E | 92.000 | 31/12/2024 | 0.064 | +0.003 | +4.918% | 2.860M | 8.550M | |
68123 | JP#ALIBARP2611B | 95.000 | 13/11/2026 | 0.083 | +0.004 | +5.063% | 2.813M | 2.870M | |
68014 | JP#ALIBARP2604F | 93.000 | 17/04/2026 | 0.067 | +0.003 | +4.687% | 2.650M | 3.260M | |
57168 | HS#ALIBARP2412B | 95.000 | 31/12/2024 | 0.094 | +0.003 | +3.297% | 1.917M | 380,000 | |
58814 | SG#ALIBARP2610B | 95.000 | 29/10/2026 | 0.086 | +0.003 | +3.614% | 1.578M | 2.600M | |
57329 | JP#ALIBARP2604B | 91.000 | 10/04/2026 | 0.050 | +0.003 | +6.383% | 1.487M | 6.350M | |
57403 | UB#ALIBARP2610A | 100.000 | 20/10/2026 | 0.129 | +0.005 | +4.032% | 1.281M | 1.310M | |
58469 | MS#ALIBARP2412D | 94.000 | 27/12/2024 | 0.086 | +0.005 | +6.173% | 990,480 | 1.430M | |
54497 | MS#ALIBARP2412A | 89.800 | 30/12/2024 | 0.047 | +0.005 | +11.905% | 659,020 | 1.450M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 16:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 16:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 16:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |