0.039 -0.044 (-53.012%) | High 0.071 |
Share Tr 53.850M |
Prev Close 0.083 |
1 Month High 0.147 |
Exer. Price 96.500 |
Break 1M Lo 0.038 |
Turnover 2.935M |
Open 0.064 |
1 Month Low 0.065 |
Call Price 95.000 |
24/09/2024 13:53 {Hot Stocks}BABA-W(09988) quoted at HK$91.1, up 5%
24/09/2024 11:11 HSI extends its rise to 500+ pts and is now at 18,747
24/09/2024 09:31 {Hot Stocks}5 China concepts shares price swing at 9:30am
24/09/2024 08:45 Summary of listed companies announcements (11)
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25602 | BPALIBA@EC2505A | 99.000 | 06/05/2025 | 0.146 | +0.041 | +39.048% | 56.058M | 6.350M | |
25580 | HSALIBA@EC2504A | 99.050 | 23/04/2025 | 0.135 | +0.041 | +43.617% | 25.219M | 30.980M | |
25770 | GJALIBA@EC2503A | 89.040 | 07/03/2025 | 0.203 | +0.058 | +40.000% | 22.716M | 9.225M | |
25539 | JPALIBA@EC2504A | 99.050 | 23/04/2025 | 0.143 | +0.048 | +50.526% | 12.046M | 88.620M | |
25157 | BIALIBA@EC2512A | 99.880 | 30/12/2025 | 0.236 | +0.049 | +26.203% | 9.964M | 5.770M | |
23040 | BPALIBA@EC2501D | 77.880 | 03/01/2025 | 0.320 | +0.087 | +37.339% | 9.056M | 4.760M | |
25563 | UBALIBA@EC2504A | 99.050 | 23/04/2025 | 0.141 | +0.046 | +48.421% | 6.215M | 47.610M | |
20241 | BPALIBA@EC2412A | 86.850 | 16/12/2024 | 0.089 | +0.031 | +53.448% | 5.561M | 66.430M | |
20746 | JPALIBA@EC2412B | 86.850 | 16/12/2024 | 0.087 | +0.035 | +67.308% | 5.254M | 372.810M | |
17527 | HSALIBA@EC2412B | 86.850 | 16/12/2024 | 0.086 | +0.033 | +62.264% | 4.981M | 314.980M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27000 | SGALIBA@EP2411B | 81.930 | 20/11/2024 | 0.022 | -0.021 | -48.837% | 11.693M | 18.055M | |
27193 | GJALIBA@EP2502A | 63.750 | 21/02/2025 | 0.053 | -0.029 | -35.366% | 8.767M | 3.364M | |
27367 | HSALIBA@EP2502A | 63.750 | 21/02/2025 | 0.051 | -0.023 | -31.081% | 7.341M | 2.033M | |
25257 | UBALIBA@EP2411B | 81.980 | 21/11/2024 | 0.023 | -0.020 | -46.512% | 6.222M | 22.240M | |
26300 | JPALIBA@EP2411B | 81.930 | 14/11/2024 | 0.019 | -0.018 | -48.649% | 1.373M | 45.085M | |
27089 | DSALIBA@EP2502A | 63.800 | 28/02/2025 | 0.042 | -0.033 | -44.000% | 1.201M | 530,000 | |
27166 | CTALIBA@EP2502A | 63.750 | 21/02/2025 | 0.052 | -0.025 | -32.468% | 1.101M | 1.604M | |
27217 | CIALIBA@EP2503A | 63.000 | 31/03/2025 | 0.071 | -0.035 | -33.019% | 466,773 | 82,000 | |
26295 | MSALIBA@EP2411A | 81.930 | 14/11/2024 | 0.017 | -0.020 | -54.054% | 446,845 | 5.870M | |
27432 | UBALIBA@EP2502A | 63.750 | 21/02/2025 | 0.050 | -0.025 | -33.333% | 257,587 | 60,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69551 | JP#ALIBARC2507R | 80.000 | 18/07/2025 | 0.145 | +0.055 | +61.111% | 12.695M | 35.500M | |
69734 | MS#ALIBARC2506B | 79.500 | 27/06/2025 | 0.149 | +0.055 | +58.511% | 6.707M | 13.690M | |
69534 | UB#ALIBARC25071 | 81.000 | 03/07/2025 | 0.133 | +0.054 | +68.354% | 6.445M | 48.900M | |
67529 | JP#ALIBARC2507I | 77.000 | 11/07/2025 | 0.175 | +0.054 | +44.628% | 4.862M | 23.050M | |
50321 | HS#ALIBARC2507J | 82.000 | 23/07/2025 | 0.124 | 0.000 | 0.000% | 4.782M | 0.000 | |
50318 | HS#ALIBARC2507I | 84.000 | 23/07/2025 | 0.104 | 0.000 | 0.000% | 3.889M | 0.000 | |
50340 | JP#ALIBARC2508F | 83.000 | 08/08/2025 | 0.115 | 0.000 | 0.000% | 3.465M | 0.000 | |
69354 | UB#ALIBARC2507Y | 79.000 | 04/07/2025 | 0.155 | +0.054 | +53.465% | 3.287M | 27.470M | |
50359 | CT#ALIBARC2508A | 80.350 | 01/08/2025 | 0.141 | 0.000 | 0.000% | 3.131M | 0.000 | |
69594 | CT#ALIBARC2506A | 76.500 | 30/06/2025 | 0.180 | +0.053 | +41.732% | 2.778M | 160,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68123 | JP#ALIBARP2611B | 95.000 | 13/11/2026 | 0.039 | -0.044 | -53.012% | 2.935M | 3.450M | |
50423 | SG#ALIBARP2712A | 100.000 | 30/12/2027 | 0.082 | 0.000 | 0.000% | 2.105M | 0.000 | |
57168 | HS#ALIBARP2412B | 95.000 | 31/12/2024 | 0.047 | -0.047 | -50.000% | 1.780M | 380,000 | |
58814 | SG#ALIBARP2610B | 95.000 | 29/10/2026 | 0.040 | -0.046 | -53.488% | 1.605M | 2.830M | |
68014 | JP#ALIBARP2604F | 93.000 | 17/04/2026 | 0.023 | -0.044 | -65.672% | 1.581M | 5.240M | |
50357 | CT#ALIBARP2601A | 94.800 | 02/01/2026 | 0.041 | 0.000 | 0.000% | 1.016M | 0.000 | |
58746 | HS#ALIBARP2412E | 92.000 | 31/12/2024 | 0.017 | -0.047 | -73.437% | 1.005M | 12.960M | |
57915 | BP#ALIBARP2511C | 110.000 | 27/11/2025 | 0.179 | -0.048 | -21.145% | 740,420 | 540,000 | |
58469 | MS#ALIBARP2412D | 94.000 | 27/12/2024 | 0.036 | -0.050 | -58.140% | 585,290 | 190,000 | |
57329 | JP#ALIBARP2604B | 91.000 | 10/04/2026 | 0.013 | -0.037 | -74.000% | 572,090 | 6.520M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 20:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |