Quote | Super Quote
27166 BPXTAPI@EC2610A (CALL)
0.101 +0.019 (+23.171%) High
 		 Share Tr
0.000		 Prev Close
0.082		 1 Month High
0.149		 Exer. Price
13.560
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.076		 % I.V.
88.077
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.101
  • 10-D SMA
  • 0.115
  • Ask #
  • 0.103
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 48.359
  • 9-D RSI
  • 28.704
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 370,000
  • Admission Fee
  • 1,010
  • %Out Qty
  • 0.529%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +59.409
  • LP Bought(Avg P)
  • Delta
  • +0.3645
  • LP Sold(Vol)
  • G. Ratio
  • 9.050
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.299
  • Last Trade Day
  • 07/10/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 13/10/2026
  • Available Tr
  • 110
Call/Put Ratio
96
4
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 02228 XTALPI
HKD9.140 +0.660 (+7.783%)
Last Updated: 29/04/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

15/01/2026 11:23  {Hot Stocks}2 listed firms see price swing at 11:22am

09/01/2026 15:38  {Hot Stocks}XTALPI(02228) quoted at HK$12.46, up 9.8%

25/11/2025 09:06  {Block Trade}Pre-opening block trades at 9:05am (2)

25/11/2025 09:01  {Block Trade}Pre-opening block trades at 9:00am (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27300HSXTAPI@EC2610A13.56013/10/2026up0.104+0.022+26.829%934,9402.400M
28533HUXTAPI@EC2702A11.68003/02/2027unchange0.2480.0000.000%711,2000.000
27177SGXTAPI@EC2610A13.56014/10/2026up0.104+0.021+25.301%619,0801.170M
17838HUXTAPI@EC2606A7.88030/06/2026up0.196+0.045+29.801%317,1702.590M
23985MBXTAPI@EC2608A16.88818/08/2026up0.048+0.012+33.333%214,5601.380M
19271CIXTAPI@EC2607A15.88030/07/2026up0.037+0.012+48.000%18,9106.210M
19138HUXTAPI@EC2605A10.81021/05/2026up0.020+0.010+100.000%8,7007.660M
24750BPXTAPI@EC2607A22.00020/07/2026up0.016+0.001+6.667%1,920120,000
22990MSXTAPI@EC2606A13.99002/06/2026unchange0.0100.0000.000%220.00021.450M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23178HUXTAPI@EP2606A6.80004/06/2026down0.021-0.023-52.273%125,100505,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59152DS#XTAPIRC2704A7.28029/04/2027up0.054+0.016+42.105%96,3053.030M
55977SG#XTAPIRC2703A7.48003/03/2027up0.049+0.014+40.000%73,01521.140M
59450UB#XTAPIRC2708B7.60017/08/2027up0.045+0.015+50.000%69,67529.555M
59451UB#XTAPIRC2708C6.84016/08/2027up0.062+0.013+26.531%60,31510.505M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2026 16:29
  Index bar's Futures are real time updated. Last updated: 29/04/2026 21:08
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23955JP-HSI @EP2606Adown0.044208.199M
24040UB-HSI @EP2606Adown0.053131.116M
26361JP-HSI @EC2608Bup0.056130.911M
26466UB-HSI @EC2608Bup0.050126.124M
27555JPTENCT@EC2609Dup0.07187.877M
%Gainers More More %Gainers
Code Name   Nominal %Change
23079MS-CRL @EC2606Aup0.039+160.000%
25486CI-CRL @EC2606Bup0.038+153.333%
27246GJPINAN@EC2606Bup0.053+152.381%
27040BIPINAN@EC2606Cup0.052+136.364%
22172MB-CRL @EC2605Aup0.058+132.000%
%Losers More More %Losers
Code Name   Nominal %Change
22296HU-HKEX@EP2605Adown0.010-64.286%
25012JPHUAHO@EC2605Cdown0.010-62.963%
24403BIPINAN@EP2606Bdown0.060-58.621%
25352HSPINAN@EP2606Bdown0.064-57.333%
23047MSCLIFE@EP2606Adown0.015-55.882%
Volume More More Volume
Code Name   Nominal Volume
23955JP-HSI @EP2606Adown0.0444.373B
26466UB-HSI @EC2608Bup0.0502.736B
26361JP-HSI @EC2608Bup0.0562.578B
24040UB-HSI @EP2606Adown0.0532.133B
26424GJTENCT@EC2608Cup0.0471.828B
Real time quote last updated: ： 29/04/2026 16:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60797JP#HSI RP2903Cdown0.033637.567M
62232SG#HSI RP2804Odown0.022633.381M
62338UB#HSI RP2812Kdown0.022534.525M
62489JP#HSI RC2811Vunchange0.052496.041M
58211CI#HSI RC2811Iup0.063431.704M
%Gainers More More %Gainers
Code Name   Nominal %Change
57420JP#HSI RC2809Uup0.053+211.765%
56815HU#HSI RC2807Lup0.055+205.556%
56476BI#HSI RC2809Cup0.055+205.556%
57544DS#HSI RC2811Nup0.055+205.556%
57678GJ#HSI RC2810Hup0.053+194.444%
%Losers More More %Losers
Code Name   Nominal %Change
62231SG#HSI RP2804Jdown0.010-81.818%
62108JP#HSI RP2903Pdown0.010-79.592%
62373HS#HSI RP2902Idown0.010-79.592%
62312UB#HSI RP28046down0.010-78.261%
62202GJ#HSI RP2811Ydown0.012-78.182%
Volume More More Volume
Code Name   Nominal Volume
62232SG#HSI RP2804Odown0.02218.266B
62338UB#HSI RP2812Kdown0.02213.743B
60797JP#HSI RP2903Cdown0.03313.411B
62489JP#HSI RC2811Vunchange0.05211.775B
61972HS#HSI RP2802Hdown0.0169.842B
Real time quote last updated: ： 29/04/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed