0.238 +0.008 (+3.478%) | High |
Share Tr 0.000 |
Prev Close 0.230 |
1 Month High 0.300 |
Exer. Price 101.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.300 |
Call Price 100.000 |
26/04/2024 15:27 {Block Trade}BABA-SW (09988): 484k shares, or HK$36.45m
26/04/2024 14:41 {Block Trade}BABA-SW (09988): 448k shares, or HK$33.85m
26/04/2024 13:46 {Block Trade}BABA-SW (09988): 2.1m shares, or HK$157.81m
26/04/2024 13:28 {Hot Stocks}BABA-SW(09988) quoted at HK$75.15, up 2.9%
24/04/2024 10:16 {Hot Stocks}2 listed firms see price swing at 10:15am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21287 | GJALIBA@EC2409A | 90.050 | 25/09/2024 | 0.057 | -0.007 | -10.938% | 20.531M | 14.870M | |
20746 | JPALIBA@EC2412B | 86.850 | 16/12/2024 | 0.051 | -0.005 | -8.929% | 18.357M | 75.670M | |
21311 | JPALIBA@EC2409B | 90.050 | 25/09/2024 | 0.048 | -0.008 | -14.286% | 16.343M | 39.925M | |
21672 | UBALIBA@EC2409D | 82.550 | 23/09/2024 | 0.082 | -0.008 | -8.889% | 15.643M | 13.535M | |
23214 | DSALIBA@EC2409B | 82.550 | 23/09/2024 | 0.087 | -0.012 | -12.121% | 13.325M | 11.230M | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.197 | -0.010 | -4.831% | 7.284M | 3.335M | |
24047 | KSALIBA@EC2411A | 78.040 | 25/11/2024 | 0.156 | -0.011 | -6.587% | 7.149M | 3.250M | |
24548 | KSALIBA@EC2506A | 80.050 | 25/06/2025 | 0.220 | -0.012 | -5.172% | 5.474M | 665,000 | |
21285 | MBALIBA@EC2409B | 90.050 | 25/09/2024 | 0.052 | -0.007 | -11.864% | 4.881M | 765,000 | |
22035 | MBALIBA@EC2506A | 78.050 | 23/06/2025 | 0.118 | -0.007 | -5.600% | 4.028M | 5.200M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22152 | JPALIBA@EP2409C | 69.350 | 23/09/2024 | 0.081 | +0.004 | +5.195% | 15.513M | 8.850M | |
23210 | JPALIBA@EP2411A | 67.230 | 21/11/2024 | 0.089 | +0.003 | +3.488% | 14.363M | 3.220M | |
23339 | HSALIBA@EP2409B | 69.380 | 23/09/2024 | 0.079 | +0.004 | +5.333% | 13.398M | 16.465M | |
24531 | DSALIBA@EP2410A | 54.000 | 25/10/2024 | 0.104 | +0.001 | +0.971% | 13.182M | 1.446M | |
22965 | GJALIBA@EP2409C | 69.350 | 23/09/2024 | 0.090 | +0.004 | +4.651% | 12.207M | 1.315M | |
21558 | MBALIBA@EP2412A | 68.830 | 27/12/2024 | 0.114 | +0.003 | +2.703% | 5.054M | 15,000 | |
21333 | HSALIBA@EP2412A | 68.880 | 30/12/2024 | 0.112 | +0.005 | +4.673% | 4.615M | 2.845M | |
21892 | SGALIBA@EP2409B | 69.400 | 30/09/2024 | 0.087 | +0.006 | +7.407% | 4.301M | 2.125M | |
23100 | HSALIBA@EP2411A | 67.280 | 28/11/2024 | 0.088 | +0.005 | +6.024% | 2.938M | 9.755M | |
18824 | HSALIBA@EP2409A | 74.950 | 25/09/2024 | 0.134 | +0.006 | +4.687% | 2.347M | 1.175M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56161 | BP#ALIBARC2511A | 70.000 | 27/11/2025 | 0.072 | 0.000 | 0.000% | 13.711M | 0.000 | |
55792 | JP#ALIBARC2411G | 66.000 | 08/11/2024 | 0.105 | -0.014 | -11.765% | 5.535M | 7.740M | |
55877 | UB#ALIBARC2411G | 67.000 | 08/11/2024 | 0.101 | -0.007 | -6.481% | 5.499M | 14.270M | |
67666 | SG#ALIBARC2407O | 65.000 | 31/07/2024 | 0.115 | -0.007 | -5.738% | 4.723M | 12.350M | |
67655 | MS#ALIBARC2408A | 65.000 | 30/08/2024 | 0.114 | -0.009 | -7.317% | 4.396M | 4.690M | |
56010 | JP#ALIBARC2411H | 68.000 | 08/11/2024 | 0.083 | -0.015 | -15.306% | 3.958M | 11.600M | |
68293 | JP#ALIBARC2408E | 65.000 | 09/08/2024 | 0.117 | -0.006 | -4.878% | 3.754M | 18.830M | |
55182 | JP#ALIBARC2411D | 64.500 | 08/11/2024 | 0.121 | -0.012 | -9.023% | 2.581M | 12.300M | |
56218 | JP#ALIBARC2410I | 70.000 | 18/10/2024 | 0.062 | 0.000 | 0.000% | 2.431M | 0.000 | |
60040 | SG#ALIBARC2407A | 63.000 | 30/07/2024 | 0.133 | -0.009 | -6.338% | 1.189M | 5.290M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65177 | HS#ALIBARP2512C | 85.000 | 30/12/2025 | 0.106 | +0.009 | +9.278% | 6.450M | 610,000 | |
69155 | HS#ALIBARP2512D | 78.000 | 30/12/2025 | 0.047 | +0.009 | +23.684% | 5.497M | 1.720M | |
60017 | HS#ALIBARP2406C | 82.000 | 27/06/2024 | 0.095 | +0.011 | +13.095% | 5.072M | 80,000 | |
51039 | BP#ALIBARP2411C | 100.000 | 28/11/2024 | 0.255 | +0.010 | +4.082% | 1.295M | 490,000 | |
54625 | CT#ALIBARP2409A | 89.000 | 02/09/2024 | 0.157 | +0.011 | +7.534% | 1.083M | 0.000 | |
54563 | SG#ALIBARP2412C | 87.000 | 20/12/2024 | 0.133 | +0.009 | +7.258% | 861,460 | 2.460M | |
60915 | HS#ALIBARP2512B | 80.000 | 30/12/2025 | 0.065 | +0.008 | +14.035% | 776,780 | 660,000 | |
60669 | UB#ALIBARP2412F | 87.000 | 04/12/2024 | 0.134 | +0.009 | +7.200% | 633,770 | 190,000 | |
60251 | JP#ALIBARP2408A | 81.000 | 16/08/2024 | 0.076 | +0.009 | +13.433% | 618,240 | 4.330M | |
60095 | JP#ALIBARP2411C | 79.000 | 08/11/2024 | 0.056 | +0.009 | +19.149% | 569,520 | 5.240M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 15:26 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 15:26 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 15:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 15:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.054 | 171.331M | |
22824 | UB-HSI @EC2412A | 0.162 | 159.198M | |
23521 | UB-HSI @EP2410B | 0.053 | 158.546M | |
23091 | UB-HSI @EP2410A | 0.037 | 154.336M | |
21633 | JP-HSI @EC2407B | 0.168 | 145.482M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22934 | MSBAIDU@EC2407A | 0.035 | +84.211% | |
23927 | BI-AIA @EC2410A | 0.173 | +84.043% | |
21186 | MBLIAUT@EC2409A | 0.022 | +83.333% | |
24141 | GJ-AIA @EC2410B | 0.158 | +77.528% | |
22209 | HS-SBPH@EC2407A | 0.032 | +68.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.065 | -56.081% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
23257 | GJ-AIA @EP2406A | 0.064 | -50.769% | |
21506 | UBCP&CC@EC2405A | 0.068 | -49.254% | |
19984 | BIPETCH@EC2405A | 0.105 | -48.780% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 4.306B | |
23838 | JP-HSI @EP2407C | 0.054 | 3.225B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.948B | |
23472 | JP-HSI @EP2410C | 0.056 | 2.152B | |
20072 | JP-HSI @EP2409A | 0.060 | 2.012B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.058 | 300.683M | |
56256 | UB#HSI RC2501Q | 0.044 | 286.992M | |
60383 | JP#HSI RP2610U | 0.041 | 264.856M | |
56255 | UB#HSI RC2607X | 0.057 | 256.238M | |
56491 | CT#HSI RP2410A | 0.060 | 237.883M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.095 | +86.275% | |
54612 | JP#PETCHRP2505A | 0.074 | +64.444% | |
54502 | CT#PETCHRP2506A | 0.071 | +61.364% | |
56939 | SG#MTUANRP2503A | 0.106 | +60.606% | |
51860 | UB#C MOBRP2412A | 0.055 | +57.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.041 | 6.816B | |
56256 | UB#HSI RC2501Q | 0.044 | 6.100B | |
56491 | CT#HSI RP2410A | 0.060 | 5.895B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
58714 | JP#HSI RP2610X | 0.056 | 5.279B |