0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 69.400 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 139.689 |
24/09/2024 09:31 {Hot Stocks}5 China concepts shares price swing at 9:30am
24/09/2024 08:45 Summary of listed companies announcements (11)
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (2)
23/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (2)
23/09/2024 08:45 Summary of listed companies announcements (15)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25602 | BPALIBA@EC2505A | 99.000 | 06/05/2025 | 0.125 | +0.020 | +19.048% | 23.312M | 6.350M | |
25770 | GJALIBA@EC2503A | 89.040 | 07/03/2025 | 0.173 | +0.028 | +19.310% | 22.107M | 9.225M | |
25580 | HSALIBA@EC2504A | 99.050 | 23/04/2025 | 0.113 | +0.019 | +20.213% | 16.576M | 30.980M | |
25157 | BIALIBA@EC2512A | 99.880 | 30/12/2025 | 0.209 | +0.022 | +11.765% | 6.479M | 5.770M | |
25539 | JPALIBA@EC2504A | 99.050 | 23/04/2025 | 0.114 | +0.019 | +20.000% | 5.808M | 88.620M | |
23040 | BPALIBA@EC2501D | 77.880 | 03/01/2025 | 0.275 | +0.042 | +18.026% | 5.131M | 4.760M | |
26908 | KSALIBA@EC2503A | 89.040 | 07/03/2025 | 0.164 | +0.026 | +18.841% | 3.350M | 6.425M | |
26226 | KSALIBA@EC2412A | 77.930 | 20/12/2024 | 0.270 | +0.044 | +19.469% | 2.685M | 8.425M | |
20241 | BPALIBA@EC2412A | 86.850 | 16/12/2024 | 0.072 | +0.014 | +24.138% | 2.204M | 66.430M | |
21542 | BPALIBA@EC2507A | 80.000 | 03/07/2025 | 0.315 | +0.035 | +12.500% | 1.986M | 5.225M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27000 | SGALIBA@EP2411B | 81.930 | 20/11/2024 | 0.031 | -0.012 | -27.907% | 11.083M | 18.055M | |
27193 | GJALIBA@EP2502A | 63.750 | 21/02/2025 | 0.066 | -0.016 | -19.512% | 8.569M | 3.364M | |
27367 | HSALIBA@EP2502A | 63.750 | 21/02/2025 | 0.060 | -0.014 | -18.919% | 5.643M | 2.033M | |
25257 | UBALIBA@EP2411B | 81.980 | 21/11/2024 | 0.030 | -0.013 | -30.233% | 5.589M | 22.240M | |
26300 | JPALIBA@EP2411B | 81.930 | 14/11/2024 | 0.025 | -0.012 | -32.432% | 776,900 | 45.085M | |
27089 | DSALIBA@EP2502A | 63.800 | 28/02/2025 | 0.056 | -0.019 | -25.333% | 751,863 | 530,000 | |
27166 | CTALIBA@EP2502A | 63.750 | 21/02/2025 | 0.063 | -0.014 | -18.182% | 388,484 | 1.604M | |
26295 | MSALIBA@EP2411A | 81.930 | 14/11/2024 | 0.024 | -0.013 | -35.135% | 256,800 | 5.870M | |
27217 | CIALIBA@EP2503A | 63.000 | 31/03/2025 | 0.087 | -0.019 | -17.925% | 207,741 | 82,000 | |
27173 | BIALIBA@EP2502A | 63.750 | 21/02/2025 | 0.061 | -0.016 | -20.779% | 159,910 | 190,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69551 | JP#ALIBARC2507R | 80.000 | 18/07/2025 | 0.119 | +0.029 | +32.222% | 3.794M | 35.500M | |
69734 | MS#ALIBARC2506B | 79.500 | 27/06/2025 | 0.122 | +0.028 | +29.787% | 3.763M | 13.690M | |
69534 | UB#ALIBARC25071 | 81.000 | 03/07/2025 | 0.107 | +0.028 | +35.443% | 3.402M | 48.900M | |
50321 | HS#ALIBARC2507J | 82.000 | 23/07/2025 | 0.097 | 0.000 | 0.000% | 2.915M | 0.000 | |
69354 | UB#ALIBARC2507Y | 79.000 | 04/07/2025 | 0.128 | +0.027 | +26.733% | 2.378M | 27.470M | |
67529 | JP#ALIBARC2507I | 77.000 | 11/07/2025 | 0.148 | +0.027 | +22.314% | 2.075M | 23.050M | |
69594 | CT#ALIBARC2506A | 76.500 | 30/06/2025 | 0.153 | +0.026 | +20.472% | 1.657M | 160,000 | |
69559 | HS#ALIBARC2507H | 80.000 | 23/07/2025 | 0.117 | +0.027 | +30.000% | 1.435M | 3.950M | |
69528 | SG#ALIBARC2506B | 78.000 | 30/06/2025 | 0.139 | +0.028 | +25.225% | 1.433M | 5.200M | |
50318 | HS#ALIBARC2507I | 84.000 | 23/07/2025 | 0.077 | 0.000 | 0.000% | 1.427M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68123 | JP#ALIBARP2611B | 95.000 | 13/11/2026 | 0.059 | -0.024 | -28.916% | 1.742M | 3.450M | |
57168 | HS#ALIBARP2412B | 95.000 | 31/12/2024 | 0.070 | -0.024 | -25.532% | 1.526M | 380,000 | |
68014 | JP#ALIBARP2604F | 93.000 | 17/04/2026 | 0.045 | -0.022 | -32.836% | 847,860 | 5.240M | |
58746 | HS#ALIBARP2412E | 92.000 | 31/12/2024 | 0.040 | -0.024 | -37.500% | 735,790 | 12.960M | |
50357 | CT#ALIBARP2601A | 94.800 | 02/01/2026 | 0.061 | 0.000 | 0.000% | 625,800 | 0.000 | |
58814 | SG#ALIBARP2610B | 95.000 | 29/10/2026 | 0.063 | -0.023 | -26.744% | 576,640 | 2.830M | |
57329 | JP#ALIBARP2604B | 91.000 | 10/04/2026 | 0.029 | -0.021 | -42.000% | 408,470 | 6.520M | |
58469 | MS#ALIBARP2412D | 94.000 | 27/12/2024 | 0.061 | -0.025 | -29.070% | 332,250 | 190,000 | |
57403 | UB#ALIBARP2610A | 100.000 | 20/10/2026 | 0.108 | -0.021 | -16.279% | 325,680 | 1.160M | |
50423 | SG#ALIBARP2712A | 100.000 | 30/12/2027 | 0.103 | 0.000 | 0.000% | 314,910 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 11:16 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 11:16 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 11:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 11:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.043 | 336.273M | |
25750 | UB-HSI @EC2502A | 0.070 | 308.539M | |
25049 | UB-HSI @EC2411C | 0.066 | 303.163M | |
25043 | UB-HSI @EP2411B | 0.042 | 301.632M | |
26671 | UB-HSI @EP2501C | 0.037 | 300.624M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.151 | +439.286% | |
21804 | BPPINAN@EC2410C | 0.159 | +354.286% | |
23018 | KSPINAN@EC2410A | 0.170 | +347.368% | |
24089 | CTPINAN@EC2410A | 0.129 | +330.000% | |
22942 | UBPINAN@EC2409B | 0.121 | +317.241% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.010 | -60.000% | |
22738 | SGCSHEN@EC2409A | 0.021 | -59.615% | |
25286 | SGJDCOM@EP2410A | 0.030 | -52.381% | |
25140 | HSJDCOM@EP2410A | 0.027 | -51.786% | |
25161 | MSJDCOM@EP2410A | 0.029 | -50.847% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.037 | 7.935B | |
26504 | JP-HSI @EP2501C | 0.043 | 7.404B | |
25043 | UB-HSI @EP2411B | 0.042 | 6.414B | |
25049 | UB-HSI @EC2411C | 0.066 | 5.453B | |
25750 | UB-HSI @EC2502A | 0.070 | 4.638B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.081 | 473.756M | |
50347 | JP#HSI RC2709I | 0.080 | 435.562M | |
59982 | JP#HSI RP2703O | 0.032 | 408.385M | |
50385 | UB#HSI RC2709A | 0.091 | 403.082M | |
50400 | SG#HSI RC2707E | 0.081 | 386.531M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50191 | CT#HSI RC2709F | 0.112 | +80.645% | |
50132 | HS#HSI RC2708E | 0.110 | +80.328% | |
50203 | UB#HSI RC2708T | 0.109 | +78.689% | |
50124 | BP#HSI RC2708U | 0.116 | +78.462% | |
50180 | GJ#HSI RC2511K | 0.124 | +77.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59750 | JP#HSI RP26101 | 0.010 | -83.871% | |
59999 | SG#HSI RP2604T | 0.010 | -83.333% | |
59529 | BP#HSI RP2704B | 0.010 | -83.333% | |
60441 | HS#HSI RP2606E | 0.010 | -83.051% | |
59593 | HS#HSI RP2605D | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.032 | 9.901B | |
59982 | JP#HSI RP2703O | 0.032 | 9.555B | |
68854 | CI#HSI RP2503H | 0.030 | 8.549B | |
59704 | SG#HSI RP2603T | 0.028 | 8.427B | |
59705 | SG#HSI RP26042 | 0.037 | 7.159B |